| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 47.74 | -0.15% | -0.07 | 18.56万 | 884.34万 | 1.02% | 7.74亿 | +1.83% | +16.41% | -4.16% | -2.63% |
CMS Energy CorporationUS CMSA | 21.26 | -0.15% | -0.03 | 7,641.00 | 16.24万 | 0.47% | 60.35亿 | -0.15% | +2.01% | -8.49% | -4.71% |
ABACUS FCF LEADERS ETFUS ABFL | 69.18 | -0.15% | -0.10 | 244.00 | 1.69万 | 0.00% | 6.97亿 | +2.04% | +16.11% | +0.33% | +4.08% |
Vanguard Materials ETFUS VAW | 192.11 | -0.15% | -0.28 | 6.61万 | 1,270.04万 | 0.77% | 24.93亿 | +0.46% | +9.76% | -1.53% | +2.27% |
标普500指数ETFUS IVV | 596.16 | -0.15% | -0.88 | 156.26万 | 9.29亿 | 0.95% | 5,939.21亿 | +1.78% | +15.45% | -1.11% | +1.27% |
Aptus Large Cap Upside ETFUS UPSD | 23.50 | -0.15% | -0.03 | 1,945.00 | 4.57万 | 0.17% | 4,582.60万 | +1.60% | +13.44% | -5.71% | -1.69% |
英伟达US NVDA | 135.20 | -0.15% | -0.20 | 1.14亿 | 153.16亿 | 2.56% | 3.30万亿 | +9.92% | +39.51% | +0.57% | +0.68% |
MSCI美国动量因素ETF-iShares EdgeUS MTUM | 230.33 | -0.15% | -0.34 | 18.33万 | 4,211.67万 | 1.27% | 169.29亿 | +3.17% | +21.26% | +4.73% | +11.31% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.80 | -0.15% | -0.06 | 1.13万 | 48.37万 | 0.35% | 6.85亿 | -0.01% | +0.27% | -0.47% | +0.75% |
Principal Capital Appreciation Select ETFUS LCAP | 26.00 | -0.15% | -0.04 | 163.00 | 4,237.61 | 0.00% | 2,079.80万 | +1.83% | +13.48% | 0.00% | +3.33% |
Adams Diversified Equity FundUS ADX | 20.37 | -0.15% | -0.03 | 14.32万 | 291.26万 | 0.69% | 23.95亿 | +2.67% | +14.18% | -0.49% | +0.84% |
Gaming and Leisure Properties IUS GLPI | 47.54 | -0.15% | -0.07 | 28.60万 | 1,359.17万 | 0.50% | 130.66亿 | +2.24% | -2.58% | -3.22% | -1.29% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.47 | -0.15% | -0.02 | 2,650.00 | 2.77万 | 0.04% | 2,603.72万 | +1.35% | +11.02% | +1.14% | +3.15% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.36 | -0.15% | -0.04 | 2,004.00 | 4.88万 | 0.00% | 5,298.30万 | +0.56% | +2.72% | -0.08% | +0.74% |
UPAR Ultra Risk Parity ETFUS UPAR | 13.62 | -0.15% | -0.02 | 5,107.00 | 6.96万 | 0.00% | 5,788.50万 | +0.15% | +6.40% | -1.02% | +5.34% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 24.69 | -0.15% | -0.04 | 1.32万 | 32.55万 | 1.54% | 4.01亿 | +2.90% | +22.37% | -2.93% | -1.50% |
iShares U.S. Equity Factor ETFUS LRGF | 61.77 | -0.15% | -0.09 | 3.10万 | 190.95万 | 1.02% | 24.52亿 | +1.75% | +15.93% | -0.99% | +2.35% |
Freedom Day Dividend ETFUS MBOX | 33.30 | -0.15% | -0.05 | 4,101.00 | 13.65万 | 0.18% | 1.25亿 | +0.49% | +8.84% | -2.53% | +1.48% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.65 | -0.15% | -0.04 | 777.00 | 2.15万 | 0.61% | 1,106.00万 | +1.40% | +7.67% | -3.56% | -1.52% |
Lifezone Holdings LtdUS LZM | 3.43 | -0.15% | 0.00 | 2.27万 | 7.70万 | 3.35% | 2.74亿 | -5.39% | +7.70% | -36.57% | -50.72% |