| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.38 | +0.24% | +0.21 | 202.05万 | 1.80亿 | 1.03% | 284.90亿 | +1.67% | +4.84% | +11.32% | +8.37% |
pgim total return bond etfUS PTRB | 42.51 | +0.24% | +0.10 | 5.31万 | 225.68万 | 0.14% | 8.48亿 | +0.88% | +0.77% | +0.89% | +1.12% |
Nuveen Municipal Income ETFUS NUMI | 25.47 | +0.24% | +0.06 | 1,221.00 | 3.11万 | 0.12% | 7,704.68万 | +0.66% | +0.77% | +1.41% | +1.49% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.93 | +0.24% | +0.12 | 2,061.00 | 10.48万 | 0.24% | 2,928.48万 | +0.45% | +0.51% | +0.41% | +1.09% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.45 | +0.24% | +0.06 | 1.47万 | 37.65万 | 0.71% | 3.31亿 | +0.79% | -1.01% | +0.71% | +0.24% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 26.89 | +0.24% | +0.06 | 1.96万 | 52.98万 | 0.97% | 5,646.90万 | -1.31% | -3.11% | -14.02% | -2.10% |
MBX BiosciencesUS MBX | 38.09 | +0.24% | +0.09 | 55.33万 | 2,160.54万 | 6.32% | 17.10亿 | +1.11% | -6.89% | +48.73% | +20.77% |
Invesco QQQ Income Advantage ETFUS QQA | 51.97 | +0.24% | +0.12 | 12.64万 | 657.43万 | 1.56% | 5.45亿 | -1.22% | -3.02% | -1.16% | -1.98% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 29.62 | +0.24% | +0.07 | 1.91万 | 56.64万 | 1.08% | 1.44亿 | -1.16% | -1.20% | +1.62% | -0.30% |
百威英博US BUD | 80.39 | +0.24% | +0.19 | 319.23万 | 2.56亿 | 2.11% | 1,579.66亿 | +6.04% | +16.98% | +29.41% | +25.53% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 21.14 | +0.24% | +0.05 | 13.28万 | 280.85万 | 0.19% | 5,760.65万 | +0.71% | +0.77% | -1.75% | +1.34% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.46 | +0.24% | +0.02 | 3.45万 | 29.15万 | 0.44% | 6,581.79万 | +0.59% | +0.48% | +0.79% | +0.90% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.58 | +0.24% | +0.07 | 85.81万 | 2,533.46万 | 1.15% | 8.89亿 | -1.79% | -4.33% | -14.19% | -4.09% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.88 | +0.24% | +0.04 | 6.17万 | 103.96万 | 0.63% | 8.13亿 | +0.72% | +1.14% | +1.69% | +2.24% |
Allspring Core Plus ETFUS APLU | 25.26 | +0.24% | +0.06 | 2.36万 | 59.46万 | 0.12% | 3.49亿 | +0.86% | +0.92% | +0.32% | +1.16% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.38 | +0.24% | +0.06 | 5,658.00 | 14.34万 | 0.43% | 4,696.23万 | +0.04% | +0.16% | +1.34% | +0.58% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 25.28 | +0.24% | +0.06 | 3,553.00 | 8.98万 | 0.04% | 884.80万 | +0.50% | +0.62% | +0.98% | +0.74% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 75.74 | +0.24% | +0.18 | 4,046.00 | 30.65万 | 0.07% | 1.14亿 | +0.80% | +0.58% | 0.00% | +0.90% |
Fidelity International Value Factor ETFUS FIVA | 37.74 | +0.24% | +0.09 | 20.32万 | 764.05万 | 1.10% | 5.25亿 | +1.10% | +6.19% | +18.05% | +10.25% |
Old National BancorpUS ONBPO | 25.15 | +0.24% | +0.06 | 6,509.00 | 16.32万 | 0.56% | 98.55亿 | +0.44% | -0.12% | -0.20% | -0.24% |