| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WaFdUS WAFD | 29.11 | -0.15% | -0.04 | 67.28万 | 1,952.84万 | 2.09% | 23.03亿 | -1.44% | -5.78% | +0.81% | -9.72% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.49 | -0.15% | -0.04 | 1.24万 | 31.52万 | 0.31% | 0.00 | +0.16% | +0.91% | +1.11% | +1.15% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 50.68 | -0.15% | -0.08 | 4,377.00 | 22.29万 | 1.54% | 760.15万 | +0.08% | +2.44% | +9.94% | +0.83% |
SPDR Portfolio TIPS ETFUS SPIP | 25.98 | -0.15% | -0.04 | 7.90万 | 205.48万 | 0.38% | 9.51亿 | 0.00% | +0.15% | +0.62% | +2.65% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 42.36 | -0.15% | -0.07 | 2,508.00 | 10.67万 | 0.76% | 8,259.67万 | -0.24% | +1.26% | +10.18% | +7.35% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.00 | -0.15% | -0.04 | 5.58万 | 145.41万 | 0.42% | 3.87亿 | +0.27% | -0.08% | +2.24% | +2.16% |
艾伯维公司US ABBV | 189.02 | -0.15% | -0.29 | 1,034.16万 | 19.86亿 | 5.92% | 3,338.86亿 | -0.95% | -0.91% | -3.60% | +6.37% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.10 | -0.15% | -0.04 | 1,640.00 | 4.29万 | 0.28% | 2,739.98万 | -0.04% | +0.46% | +0.71% | +3.88% |
Prudential Global Short DurationUS GHY | 13.11 | -0.15% | -0.02 | 16.25万 | 212.82万 | 0.99% | 5.37亿 | +1.31% | -3.74% | +3.39% | +6.41% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.93 | -0.15% | -0.07 | 9,720.00 | 44.73万 | 0.45% | 1.83亿 | +0.05% | +1.21% | +2.92% | -6.19% |
Principal U.S. Mega-Cap ETFUS USMC | 62.99 | -0.15% | -0.10 | 7.24万 | 459.50万 | 1.55% | 32.89亿 | -0.24% | +0.98% | +9.44% | +4.93% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.88 | -0.15% | -0.03 | 1.74万 | 36.50万 | 0.48% | 0.00 | +0.19% | +1.24% | +7.39% | +5.14% |
First US Bancshares, Inc.US FUSB | 13.18 | -0.15% | -0.02 | 826.00 | 1.09万 | 1.45% | 7,563.15万 | +1.54% | +1.46% | +5.36% | +4.69% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.54 | -0.15% | -0.06 | 5,035.00 | 19.94万 | 0.43% | 3.01亿 | 0.00% | +0.95% | +8.99% | +7.18% |
Harrow Health IncUS HROWL | 25.35 | -0.15% | -0.04 | 6,173.00 | 15.69万 | 0.79% | 0.00 | +0.48% | -0.62% | +0.20% | +0.29% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 30.55 | -0.15% | -0.05 | 848.00 | 2.60万 | 0.66% | 916.46万 | -0.09% | +0.80% | +8.35% | +6.22% |
Intrepid PotashUS IPI | 33.28 | -0.15% | -0.05 | 12.55万 | 416.70万 | 3.90% | 4.43亿 | -9.47% | -9.12% | +2.18% | +51.82% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.96 | -0.15% | -0.04 | 2,896.00 | 7.53万 | 0.13% | 5,062.20万 | -0.12% | +0.30% | -0.59% | +1.76% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 26.19 | -0.15% | -0.04 | 1.92万 | 50.52万 | 0.49% | 3,142.86万 | -0.11% | +1.23% | +6.44% | +4.64% |
Bluemonte Large Cap Growth ETFUS BLGR | 27.08 | -0.15% | -0.04 | 10.99万 | 299.82万 | 1.40% | 0.00 | +0.30% | +3.42% | 0.00% | +7.67% |