| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aptus Deferred Income ETFUS DEFR | 24.99 | -0.06% | -0.02 | 1,501.00 | 3.75万 | 0.10% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
VanECk BDC Income ETFUS BIZD | 15.92 | -0.06% | -0.01 | 129.40万 | 2,050.59万 | 1.43% | 15.23亿 | +5.01% | +6.56% | -10.36% | -4.27% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 27.49 | -0.06% | -0.02 | 4,229.00 | 11.65万 | 0.69% | 2,474.04万 | +1.43% | +7.95% | +4.21% | +13.42% |
3EDGE Dynamic US Equity ETFUS EDGU | 24.94 | -0.06% | -0.02 | 4,832.00 | 12.04万 | 0.20% | 3,516.96万 | +3.64% | +7.52% | -5.16% | -0.06% |
VanEck Long/Flat Trend ETFUS LFEQ | 46.86 | -0.06% | -0.03 | 1,667.00 | 7.81万 | 0.13% | 2,343.00万 | +2.28% | +2.95% | -9.29% | -5.85% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 48.50 | -0.06% | -0.03 | 5.20万 | 252.71万 | 0.46% | 27.56亿 | +4.26% | +9.21% | -3.33% | +0.98% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 24.26 | -0.06% | -0.01 | 2,690.00 | 6.53万 | 0.12% | 1,940.78万 | +1.80% | +3.79% | -7.30% | -5.36% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.43 | -0.06% | -0.01 | 6.34万 | 154.96万 | 0.24% | 0.00 | +0.57% | 0.00% | 0.00% | +0.12% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.41 | -0.06% | -0.01 | 346.01万 | 5,680.86万 | 0.12% | 83.15亿 | +0.12% | -0.42% | -12.71% | -9.93% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 65.76 | -0.06% | -0.04 | 8.89万 | 585.14万 | 0.58% | 10.36亿 | +3.80% | +8.91% | -1.54% | +3.84% |
Allakos Inc.US ALLK | 0.3291 | -0.06% | -0.0002 | 72.58万 | 23.86万 | 0.36% | 2,974.31万 | +0.43% | +1.89% | +6.06% | -72.80% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.73 | -0.06% | -0.01 | 8.27万 | 204.45万 | 0.28% | 1.92亿 | -0.53% | +0.09% | +0.53% | +0.99% |
Ocean Park Domestic ETFUS DUKQ | 24.74 | -0.06% | -0.01 | 5.41万 | 133.75万 | 0.32% | 1,311.34万 | +5.70% | +8.26% | -10.52% | -6.83% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.56 | -0.06% | -0.01 | 2,081.00 | 3.45万 | 0.60% | 1,407.60万 | +0.03% | -0.06% | -3.10% | -2.82% |
Eaton Vance Floating Rate ETFUS EVLN | 49.79 | -0.06% | -0.03 | 12.41万 | 618.70万 | 0.16% | 12.90亿 | +0.63% | +1.74% | -1.11% | -1.14% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.94 | -0.06% | -0.03 | 3,583.00 | 17.91万 | 0.18% | 1.89亿 | +0.50% | +1.89% | -1.60% | -0.68% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.02 | -0.06% | -0.01 | 3,800.00 | 9.15万 | 0.35% | 2,041.79万 | +0.72% | +2.05% | -0.31% | +0.61% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 33.42 | -0.06% | -0.02 | 76.32万 | 2,547.27万 | 0.72% | 43.30亿 | +3.37% | +6.94% | -2.54% | +0.45% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.09 | -0.06% | -0.02 | 468.00 | 1.17万 | 0.05% | 2,056.97万 | -0.48% | -0.52% | +0.38% | +0.62% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 25.17 | -0.06% | -0.01 | 1,500.00 | 3.78万 | 0.23% | 0.00 | +0.34% | 0.00% | 0.00% | +0.30% |