| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin FTSE Switzerland ETFUS FLSW | 42.45 | -0.23% | -0.10 | 7,593.00 | 32.16万 | 0.33% | 8,065.50万 | +0.44% | -0.83% | -3.86% | +2.34% |
黑岩浮动利率基金US BGT | 10.93 | -0.23% | -0.02 | 3.06万 | 33.41万 | 0.55% | 3.26亿 | -0.05% | -1.31% | -3.57% | -3.57% |
Janus Henderson U.S. Real Estate ETFUS JRE | 26.82 | -0.23% | -0.06 | 218.00 | 5,845.04 | 0.00% | 402.23万 | +0.73% | +2.32% | +5.90% | +15.27% |
Ishares Msci Japan Small Cap IndUS SCJ | 105.30 | -0.23% | -0.24 | 1.83万 | 192.55万 | 0.45% | 2.53亿 | +4.84% | +2.01% | -0.42% | +14.70% |
AB HIGH YIELD ETFUS HYFI | 37.32 | -0.23% | -0.08 | 2.75万 | 102.77万 | 0.16% | 3.33亿 | -0.03% | -0.45% | -1.01% | -0.69% |
Fidelity Quality Factor ETFUS FQAL | 79.16 | -0.23% | -0.18 | 2.55万 | 201.44万 | 0.54% | 13.81亿 | +0.96% | +3.29% | +3.96% | +4.72% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 83.59 | -0.23% | -0.19 | 2.64万 | 218.49万 | 1.95% | 5.27亿 | +6.40% | -4.02% | -3.55% | +15.54% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.62 | -0.23% | -0.11 | 3.12万 | 154.73万 | 0.08% | 2.22亿 | -0.14% | -0.72% | -1.04% | -1.40% |
Nuveen Churchill Direct Lending CorpUS NCDL | 13.24 | -0.23% | -0.03 | 9.95万 | 131.97万 | 2.86% | 6.54亿 | -9.25% | -5.56% | -5.77% | -0.75% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.19 | -0.23% | -0.07 | 813.00 | 2.54万 | 0.00% | 8,109.43万 | +0.51% | +3.01% | +6.20% | +5.48% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.84 | -0.23% | -0.11 | 1,064.00 | 5.41万 | 0.04% | 4,448.50万 | +0.25% | +0.05% | -1.41% | -0.29% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.48 | -0.23% | -0.04 | 379.00 | 7,382.75 | 0.00% | 243.50万 | +0.57% | +0.03% | -1.86% | -0.79% |
Allianzgi Equity & Convertible IUS NIE | 26.58 | -0.23% | -0.06 | 4.37万 | 115.92万 | 0.68% | 7.37亿 | +1.22% | +5.60% | +5.56% | +6.66% |
Nelson Select ETFUS NELS | 27.71 | -0.22% | -0.06 | 6,043.00 | 16.71万 | 0.58% | 5,126.35万 | +1.36% | +4.73% | +6.34% | +7.55% |
Truth Social American Security & Defense ETFUS TSSD | 25.08 | -0.22% | -0.06 | 2,552.00 | 6.40万 | 0.00% | 852.72万 | +3.38% | +2.33% | -0.67% | +1.74% |
NEOS S&P 500 High Income ETFUS SPYI | 53.37 | -0.22% | -0.12 | 186.96万 | 9,956.75万 | 0.52% | 95.12亿 | +1.27% | +2.91% | +2.26% | +1.60% |
iShares S&P Global Materials SecUS MXI | 114.04 | -0.22% | -0.26 | 4.52万 | 510.34万 | 1.42% | 3.36亿 | +4.44% | +0.59% | +1.13% | +18.01% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 38.77 | -0.22% | -0.09 | 5,429.00 | 21.02万 | 0.58% | 5,912.43万 | +0.93% | +3.00% | +4.45% | +4.42% |
Schwab U.S. TIPs ETFUS SCHP | 26.79 | -0.22% | -0.06 | 218.79万 | 5,863.41万 | 0.22% | 154.66亿 | +0.04% | -0.26% | -0.19% | +1.13% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.92 | -0.22% | -0.10 | 1.21万 | 55.30万 | 0.25% | 2.39亿 | -0.15% | -0.73% | -1.51% | -1.13% |