| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capital Group Dividend Growers ETFUS CGDG | 38.65 | -0.31% | -0.12 | 46.97万 | 1,818.55万 | 0.46% | 55.95亿 | -0.39% | +1.66% | +2.96% | +8.45% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.80 | -0.31% | -0.08 | 9,607 | 24.79万 | 0.42% | 5.54亿 | +0.19% | +0.08% | -1.98% | -0.69% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.30 | -0.31% | -0.10 | 1.47万 | 47.53万 | 0.19% | 9,206.80万 | +0.03% | +1.73% | +2.25% | +5.66% |
Franklin FTSE Switzerland ETFUS FLSW | 43.49 | -0.31% | -0.13 | 1,778 | 7.76万 | 0.37% | 8,263.10万 | -1.90% | +0.57% | +0.10% | +4.85% |
Tsakos Energy Navigation LtdUS TEN | 42.03 | -0.31% | -0.13 | 17.54万 | 734.64万 | 1.59% | 12.66亿 | +9.94% | +4.53% | -5.49% | +87.47% |
美国高息市政债ETF-VanEck VectorsUS HYD | 50.13 | -0.31% | -0.15 | 68.67万 | 3,445.08万 | 0.39% | 43.46亿 | -0.64% | -1.27% | -1.10% | -1.95% |
1倍做空以太币期货ETF-ProsharesUS SETH | 43.86 | -0.31% | -0.14 | 8,550 | 37.51万 | 1.26% | 1,458.08万 | -1.60% | -3.63% | -4.28% | +4.55% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.64 | -0.31% | -0.07 | 3.37万 | 76.19万 | 0.70% | 0 | -1.14% | -1.48% | -8.23% | -9.62% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 24.33 | -0.31% | -0.07 | 112 | 2,937.00 | 0.00% | 145.95万 | -2.39% | -0.63% | 0.00% | -1.92% |
Monarch Casino & ResortUS MCRI | 123.27 | -0.31% | -0.38 | 11.88万 | 1,468.07万 | 2.02% | 22.09亿 | +0.81% | +4.96% | +6.02% | +28.81% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.97 | -0.31% | -0.08 | 2.49万 | 64.55万 | 0.34% | 4.41亿 | -0.50% | -0.35% | -1.48% | +0.31% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.57 | -0.31% | -0.05 | 5.24万 | 92.27万 | 0.85% | 1.25亿 | +0.24% | +7.44% | +2.88% | +12.11% |
Communication Services Select Sector SPDR FundUS XLC | 110.48 | -0.31% | -0.34 | 398.52万 | 4.42亿 | 0.92% | 222.89亿 | -0.71% | +0.41% | -4.84% | -6.15% |
Xenetic Biosciences IncUS XBIO | 3.25 | -0.31% | -0.01 | 5,473 | 1.77万 | 2.15% | 761.53万 | +0.93% | +20.37% | +10.54% | +49.77% |
纽约时报US NYT | 65.07 | -0.31% | -0.20 | 137.58万 | 8,981.35万 | 1.92% | 104.92亿 | +2.10% | -12.88% | -12.38% | -6.27% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.38 | -0.31% | -0.15 | 1.82万 | 87.91万 | 0.21% | 2.37亿 | -0.16% | +1.71% | +2.76% | +7.96% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.06 | -0.31% | -0.08 | 4,127 | 10.77万 | 0.31% | 912.10万 | -0.10% | +0.72% | +1.44% | +3.78% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.36 | -0.31% | -0.09 | 21.87万 | 642.37万 | 0.58% | 3.93亿 | +1.84% | -0.27% | +0.58% | +13.14% |
Kingsway CorpUS KWY | 9.79 | -0.31% | -0.03 | 4.10万 | 40.29万 | 3.67% | 2.83亿 | -0.51% | +5.27% | -4.30% | -27.21% |
WisdomTree BioRevolution FundUS WDNA | 21.38 | -0.31% | -0.07 | 2,856 | 6.10万 | 0.28% | 277.94万 | +0.70% | +7.18% | +21.85% | +26.70% |