| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Monro Muffler BrakeUS MNRO | 12.99 | +0.08% | +0.01 | 15.29万 | 197.13万 | 2.08% | 3.89亿 | +1.80% | -5.46% | -32.59% | -47.62% |
罗素2000成长股指数ETFUS IWO | 271.32 | +0.08% | +0.21 | 16.99万 | 4,583.86万 | 1.17% | 112.87亿 | +3.38% | +13.45% | -8.53% | -5.73% |
小型股指数ETF-Vanguard MSCIUS VB | 231.87 | +0.08% | +0.18 | 29.71万 | 6,867.22万 | 0.90% | 616.13亿 | +3.68% | +13.00% | -6.68% | -3.50% |
智慧树新兴市场公司债券基金US EMCB | 65.23 | +0.08% | +0.05 | 228.00 | 1.49万 | 0.00% | 7,175.30万 | +3.51% | +0.70% | -0.35% | +0.48% |
Horizon Technology Finance CorpUS HTFC | 24.37 | +0.08% | +0.02 | 936.00 | 2.28万 | 0.00% | 0.00 | +0.28% | +0.08% | -0.74% | +1.37% |
Thornburg Multi Sector Bond ETFUS TMB | 25.11 | +0.08% | +0.02 | 5,550.00 | 13.95万 | 0.32% | 0.00 | -0.18% | -0.08% | +0.26% | +0.06% |
VanEck Floating Rate ETFUS FLTR | 25.39 | +0.08% | +0.02 | 23.00万 | 583.87万 | 0.08% | 23.73亿 | +0.16% | +0.47% | -0.63% | -0.24% |
Touchstone Ultra Short Income ETFUS TUSI | 25.35 | +0.08% | +0.02 | 15.61万 | 395.72万 | 0.06% | 1.47亿 | +0.10% | +0.20% | -0.14% | +0.18% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.34 | +0.08% | +0.02 | 2.08万 | 52.60万 | 0.12% | 0.00 | +0.96% | +2.78% | -0.16% | +0.94% |
JPMorgan Diversified Return US Equity ETFUS JPUS | 115.26 | +0.08% | +0.09 | 1,889.00 | 21.82万 | 0.00% | 3.63亿 | +1.37% | +6.36% | -2.65% | +1.01% |
XP Inc.US XP | 18.93 | +0.08% | +0.01 | 404.95万 | 7,610.31万 | 1.30% | 101.44亿 | +7.59% | +38.44% | +27.61% | +59.70% |
Daily Dow Jones Internet Bull 3X SharesUS WEBL | 25.23 | +0.08% | +0.02 | 9.90万 | 246.52万 | 2.78% | 1.51亿 | +17.02% | +62.67% | -23.38% | -5.86% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.37 | +0.08% | +0.05 | 2.07万 | 139.57万 | 0.08% | 12.33亿 | +0.05% | +0.39% | -12.07% | -8.98% |
iShares Short-Term California Muni Active ETFUS CALI | 50.20 | +0.08% | +0.04 | 9,834.00 | 49.34万 | 0.14% | 9,287.00万 | +0.18% | +0.02% | -0.30% | +0.08% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.00 | +0.08% | +0.02 | 101.00 | 2,524.98 | 0.00% | 2,000.00万 | +0.04% | +0.04% | -0.02% | +0.34% |
PGIM Ultra Short Bond ETFUS PULS | 49.62 | +0.08% | +0.04 | 62.37万 | 3,094.02万 | 0.04% | 111.81亿 | +0.20% | +0.26% | -0.14% | +0.14% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.00 | +0.08% | +0.02 | 3,580.00 | 8.23万 | 0.11% | 0.00 | +0.59% | +2.09% | -0.56% | +0.20% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.65 | +0.08% | +0.04 | 53.01万 | 2,631.88万 | 0.02% | 54.07亿 | +0.06% | +0.02% | -0.16% | +0.06% |
阿斯伯里汽车集团US ABG | 235.39 | +0.08% | +0.19 | 2.09万 | 490.94万 | 0.90% | 46.28亿 | +4.22% | +8.58% | -20.07% | -3.14% |
Simplify Hedged Equity ETFUS HEQT | 29.35 | +0.08% | +0.02 | 7.01万 | 205.35万 | 0.44% | 4.19亿 | +1.89% | +4.58% | -3.85% | -0.46% |