| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Volaris航空US VLRS | 5.68 | -0.18% | -0.01 | 38.88万 | 219.12万 | 3.60% | 6.53亿 | -3.40% | -17.44% | -28.55% | -36.04% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.44 | -0.18% | -0.05 | 1,746 | 4.80万 | 0.22% | 1,317.12万 | +1.11% | +0.25% | -8.12% | +2.75% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.78 | -0.18% | -0.07 | 9.97万 | 396.82万 | 0.25% | 8.12亿 | +0.54% | +0.58% | -2.02% | -4.19% |
Nuveen ESG Large-Cap ETFUS NULC | 55.03 | -0.18% | -0.10 | 662 | 3.64万 | 0.00% | 7,428.92万 | -0.33% | -1.89% | +2.11% | +15.00% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.06 | -0.18% | -0.03 | 5,546 | 9.46万 | 0.23% | 6,141.43万 | -0.84% | -1.25% | -0.93% | -4.53% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.06 | -0.18% | -0.04 | 10.83万 | 260.44万 | 0.33% | 9.84亿 | +0.22% | -1.46% | -3.56% | -4.30% |
LEO市政债券基金US LEO | 5.69 | -0.18% | -0.01 | 30.59万 | 174.14万 | 1.93% | 3.54亿 | +0.71% | +1.07% | -8.08% | -10.53% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.18 | -0.18% | -0.05 | 320 | 8,379.00 | 0.08% | 1,963.35万 | -0.54% | -3.27% | +1.32% | +3.72% |
Penumbra IncUS PEN | 324.39 | -0.18% | -0.57 | 36.00万 | 1.17亿 | 0.45% | 127.78亿 | +1.10% | +1.72% | +1.43% | +4.34% |
2倍做多NBIS ETF-TradrUS NEBX | 11.39 | -0.18% | -0.02 | 160.67万 | 1,876.54万 | 8.63% | 1.35亿 | -9.24% | -58.46% | -46.48% | +21.17% |
OFG BancorpUS OFG | 51.27 | -0.18% | -0.09 | 30.39万 | 1,558.69万 | 0.91% | 21.54亿 | -2.60% | -1.29% | -2.32% | +25.11% |
收益增强TSLA ETF-GraniteSharesUS TSYY | 19.52 | -0.18% | -0.03 | 2.23万 | 43.45万 | 0.66% | 5,764.19万 | +2.93% | -4.06% | -3.82% | -56.05% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.11 | -0.17% | -0.02 | 5,049 | 6.09万 | 0.74% | 4,416.94万 | +0.43% | -0.85% | +3.87% | +3.80% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.31 | -0.17% | -0.06 | 4,685 | 16.54万 | 0.08% | 3,036.66万 | -0.09% | -0.24% | +2.50% | +10.29% |
Neuberger Option Strategy ETFUS NBOS | 28.57 | -0.17% | -0.05 | 3.73万 | 106.33万 | 0.55% | 5.81亿 | +0.49% | +0.18% | +1.96% | +4.77% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.48 | -0.17% | -0.09 | 35.93万 | 1,848.99万 | 0.21% | 18.63亿 | -0.43% | +0.39% | -1.60% | -2.20% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 45.76 | -0.17% | -0.08 | 131 | 5,993.00 | 0.00% | 1,281.28万 | +0.41% | -1.68% | -1.73% | +14.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.67 | -0.17% | -0.07 | 207 | 8,212.00 | 0.00% | 2,578.55万 | -0.09% | -0.29% | +0.90% | +5.97% |
比特币ETF-VanEckUS HODL | 22.96 | -0.17% | -0.04 | 36.40万 | 838.19万 | 1.22% | 11.89亿 | -0.39% | -3.37% | +25.40% | -7.16% |
Virtus Seix Senior Loan ETFUS SEIX | 22.96 | -0.17% | -0.04 | 15.37万 | 353.17万 | 0.29% | 2.97亿 | -0.75% | -1.16% | -0.90% | -1.65% |