美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	21.49亿	0.00%	0.00%	0.00%	0.00%
Telos Corporation US TLS	4.44	0.00%	0.00	56.83万	254.43万	3.38%	3.48亿	+9.90%	+10.45%	-17.78%	-12.94%
TriSalus Life Sciences Inc. US TLSI	4.49	0.00%	0.00	15.39万	69.04万	2.34%	2.75亿	+6.15%	+16.62%	-14.64%	-35.67%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	61.32万	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	94.28万	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Long Municipal Income ETF US TMNL	50.16	0.00%	0.00	0.00	0.00	0.00%	2,257.35万	+0.19%	+0.03%	-0.24%	+0.20%
Spartacus Acquisition Corp US TMTS	9.96	0.00%	0.00	4,042.00	4.03万	0.20%	3.05亿	+0.20%	0.00%	0.00%	+0.10%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	28.59	0.00%	0.00	20.00	572.21	0.00%	7,890.84万	-0.12%	+0.05%	+0.51%	+0.70%
iShares MSCI Kokusai Index Fund US TOK	143.08	0.00%	0.00	394.00	5.65万	0.00%	2.36亿	+3.12%	+4.66%	+3.82%	+2.90%
Toppoint Holdings Inc. US TOPP	0.8200	0.00%	0.0000	6,104.00	4,919.57	1.95%	1,615.40万	+10.66%	+5.40%	-18.00%	+1.41%
iShares Top 20 U.S. Stocks ETF US TOPT	31.27	0.00%	0.00	64.54万	2,014.82万	0.78%	5.53亿	+4.30%	+7.16%	+4.13%	+0.13%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	1,561.07万	0.00%	0.00%	0.00%	0.00%
LionShares U.S. Equity Total Return ETF US TOT	22.01	0.00%	0.00	0.00	0.00	0.00%	841.88万	+2.96%	+6.19%	+3.30%	+2.28%
Tri Pointe Homes Inc. US TPH	46.76	0.00%	0.00	170.96万	7,997.59万	0.09%	39.81亿	-0.04%	+0.39%	+35.77%	+48.59%
Thornburg Core Plus Bond ETF US TPLS	25.37	0.00%	0.00	79.00	2,000.99	0.00%	2,029.20万	+0.15%	-0.47%	-0.08%	-0.37%
Terra Property Trust, Inc US TPTA	22.90	0.00%	0.00	35.00	807.00	0.00%	0.00	-0.43%	+69.13%	-3.70%	-3.33%
Trecora Resources US TREC	9.81	0.00%	0.00	4.25万	41.67万	0.41%	2.33亿	+0.72%	+0.72%	0.00%	+21.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisition US TRGSU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.52亿	0.00%	0.00%	0.00%	0.00%

1 ...305 306 307 308 309 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=307"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLS","nameCN":"Telos Corporation","changeRate":0,"change":0,"latestPrice":4.44,"close":4.44,"volume":568346,"market":"US","high":4.5799,"low":4.43,"preClose":4.44,"open":4.44,"turnoverRate":0.009946,"peRate":0,"amplitude":0.033761,"marketValue":347983668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.36,"week52Low":1.83,"changeRate5Day":0.09901,"changeRate20Day":0.104478,"changeRate60Day":-0.177778,"changeRateWTD":0.121212,"changeRateMTD":0.059666,"changeRateQTD":0.059666,"changeRateYTD":-0.129412,"amount":2544329.346538,"eps":-0.501468,"lyrEps":-0.501468,"lyrPeRate":0,"pbRate":3.626719,"volumeRatio":1.362693,"roa":-0.102612,"roe":-0.327638,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253708260,"shortable":3,"shares":78374700,"floatShares":57141500,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.44,"latestTime":"19:23 EDT","volume":2852,"amount":12711.46,"timestamp":1776381832448,"change":0.08999999999999986,"changeRate":0.020270270270270237},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.44,"latestTime":"09:26 EDT","volume":1518,"amount":6769.845852,"timestamp":1776345996149,"change":0.009999999999999787,"changeRate":0.002252252252252204},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.44,"latestTime":"19:23 EDT","volume":2852,"amount":12711.46,"timestamp":1776381832448,"change":0.08999999999999986,"changeRate":0.020270270270270237},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.440000057220459,"latestTime":"20260417 01:06 EDT","volume":42,"amount":188,"timestamp":1776402375478,"change":0.1399998664855957,"changeRate":0.03153150105435783},"impliedVol":1.8897,"impliedVolPercentile":0.96},{"symbol":"TLSI","nameCN":"TriSalus Life Sciences Inc.","changeRate":0,"change":0,"latestPrice":4.49,"close":4.49,"volume":153884,"market":"US","high":4.545,"low":4.44,"preClose":4.49,"open":4.48,"turnoverRate":0.002996,"peRate":0,"amplitude":0.023385,"marketValue":275265902.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":3.42,"changeRate5Day":0.061466,"changeRate20Day":0.166234,"changeRate60Day":-0.146388,"changeRateWTD":0.063981,"changeRateMTD":0.1225,"changeRateQTD":0.1225,"changeRateYTD":-0.356734,"amount":690412.640432,"eps":-1.838893,"lyrEps":-1.838893,"lyrPeRate":0,"pbRate":-8.12929,"volumeRatio":1.069123,"roa":-0.567982,"roe":-4.962141,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230615380,"shortable":0,"shares":61306437,"floatShares":51362000,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"19:02 EDT","volume":51,"amount":229.47,"timestamp":1776380530431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"19:02 EDT","volume":51,"amount":229.47,"timestamp":1776380530431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.1634,"close":50.1634,"volume":0,"market":"US","high":50.1634,"low":50.1634,"preClose":50.1634,"open":50.1634,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22573530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":49.2284,"changeRate5Day":0.001925,"changeRate20Day":0.000293,"changeRate60Day":-0.00242,"changeRateWTD":0.000762,"changeRateMTD":0.011855,"changeRateQTD":0.011855,"changeRateYTD":0.001965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.014299,"floatMarketCap":22573530,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":4042,"market":"US","high":9.98,"low":9.96,"preClose":9.96,"open":9.98,"turnoverRate":0.000209,"peRate":0,"amplitude":0.002008,"marketValue":305440003.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0.002012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003021,"changeRateMTD":0.001005,"changeRateQTD":0.001005,"changeRateYTD":0.001005,"amount":40260.151161,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10026.589742,"volumeRatio":0.023937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192352500,"shortable":3,"shares":30666667,"floatShares":19312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":28.59,"close":28.59,"volume":20,"market":"US","high":28.59,"low":28.59,"preClose":28.59,"open":28.59,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":78908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":27.57,"changeRate5Day":-0.001223,"changeRate20Day":0.000525,"changeRate60Day":0.005098,"changeRateWTD":-0.001223,"changeRateMTD":-0.000874,"changeRateQTD":-0.000874,"changeRateYTD":0.007045,"amount":572.210007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78908400,"shortable":3,"shares":2760000,"floatShares":2760000,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":1,"amount":28.615,"timestamp":1776370204567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":1,"amount":28.615,"timestamp":1776370204567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0,"change":0,"latestPrice":143.08,"close":143.08,"volume":394,"market":"US","high":143.08,"low":143.08,"preClose":143.08,"open":143.08,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":236082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.08,"week52Low":105.6652,"changeRate5Day":0.031172,"changeRate20Day":0.046646,"changeRate60Day":0.038169,"changeRateWTD":0.026438,"changeRateMTD":0.10495,"changeRateQTD":0.10495,"changeRateYTD":0.029019,"amount":56460.646088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.903,"divideRate":0.0133,"floatMarketCap":236082000,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":143.08,"preClose":143.08,"latestTime":"16:10 EDT","volume":5,"amount":716.29,"timestamp":1776370204235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.08,"preClose":143.08,"latestTime":"16:10 EDT","volume":5,"amount":716.29,"timestamp":1776370204235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0800018310547,"preClose":143.0800018310547,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPP","nameCN":"Toppoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":0.82,"close":0.82,"volume":6104,"market":"US","high":0.82,"low":0.804,"preClose":0.82,"open":0.8125,"turnoverRate":0.000985,"peRate":0,"amplitude":0.019512,"marketValue":16154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.67,"changeRate5Day":0.106613,"changeRate20Day":0.053985,"changeRate60Day":-0.18,"changeRateWTD":-0.011453,"changeRateMTD":0.164607,"changeRateQTD":0.164607,"changeRateYTD":0.014098,"amount":4919.57438,"eps":-0.372118,"lyrEps":-0.409775,"lyrPeRate":0,"pbRate":1.873675,"volumeRatio":0.312615,"roa":-0.577031,"roe":-1.315829,"changeRate5Min":0.019774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084000,"shortable":0,"shares":19700000,"floatShares":6200000,"preHourTrading":{"tag":"盘前","latestPrice":0.8041,"preClose":0.82,"latestTime":"07:02 EDT","volume":101,"amount":81.2141,"timestamp":1776337376707,"change":-0.015899999999999914,"changeRate":-0.01939024390243892},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8199999928474426,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPT","nameCN":"iShares Top 20 U.S. Stocks ETF","changeRate":0,"change":0,"latestPrice":31.27,"close":31.27,"volume":645396,"market":"US","high":31.335,"low":31.09,"preClose":31.27,"open":31.29,"turnoverRate":0.036463,"peRate":0,"amplitude":0.007835,"marketValue":553479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":21.68,"changeRate5Day":0.043029,"changeRate20Day":0.071624,"changeRate60Day":0.041292,"changeRateWTD":0.039907,"changeRateMTD":0.092593,"changeRateQTD":0.092593,"changeRateYTD":0.001281,"amount":20148184.325066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.075227,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.122,"divideRate":0.003902,"floatMarketCap":553479000,"shortable":3,"shares":17700000,"floatShares":17700000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.27,"latestTime":"19:55 EDT","volume":3580,"amount":111816.291,"timestamp":1776383759629,"change":-0.07000000000000028,"changeRate":-0.002238567316917182},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.27,"latestTime":"09:26 EDT","volume":468,"amount":14638.84812,"timestamp":1776346005759,"change":0.030000000000001137,"changeRate":0.000959385992964539},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.27,"latestTime":"19:55 EDT","volume":3580,"amount":111816.291,"timestamp":1776383759629,"change":-0.07000000000000028,"changeRate":-0.002238567316917182},"overnightTrading":{"tag":"夜盘","latestPrice":31.170000076293945,"preClose":31.270000457763672,"latestTime":"20260417 01:12 EDT","volume":258,"amount":8048.360568,"timestamp":1776402753408,"change":-0.10000038146972656,"changeRate":-0.003197965462290187},"impliedVol":0.1948,"impliedVolPercentile":0.432},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":22.0099,"close":22.0099,"volume":0,"market":"US","high":22.0099,"low":22.0099,"preClose":22.0099,"open":22.0099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8418786.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":19.8649,"changeRate5Day":0.02964,"changeRate20Day":0.06189,"changeRate60Day":0.033023,"changeRateWTD":0.031416,"changeRateMTD":0.077216,"changeRateQTD":0.077216,"changeRateYTD":0.022765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7538390.75,"shortable":3,"shares":382500,"floatShares":342500,"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TPH","nameCN":"Tri Pointe Homes Inc.","changeRate":0,"change":0,"latestPrice":46.76,"close":46.76,"volume":1709629,"market":"US","high":46.8,"low":46.76,"preClose":46.76,"open":46.78,"turnoverRate":0.020237,"peRate":17.191176,"amplitude":0.000855,"marketValue":3980929527.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.85,"week52Low":28.6,"changeRate5Day":-0.000428,"changeRate20Day":0.003864,"changeRate60Day":0.357724,"changeRateWTD":-0.001282,"changeRateMTD":0.000642,"changeRateQTD":0.000642,"changeRateYTD":0.48586,"amount":79975933.839119,"eps":2.72,"lyrEps":2.719999,"lyrPeRate":17.191183,"pbRate":1.200582,"volumeRatio":0.806526,"roa":0.042839,"roe":0.072461,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3950270772,"shortable":3,"shares":85135362,"floatShares":84479700,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.76,"latestTime":"17:17 EDT","volume":109783,"amount":5138506.8225,"timestamp":1776374273714,"change":0.10999999999999943,"changeRate":0.0023524379811804843},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.76,"latestTime":"17:17 EDT","volume":109783,"amount":5138506.8225,"timestamp":1776374273714,"change":0.10999999999999943,"changeRate":0.0023524379811804843},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.7599983215332,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224028,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.164},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":79,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":20292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.75,"changeRate5Day":0.001477,"changeRate20Day":-0.004709,"changeRate60Day":-0.000788,"changeRateWTD":0.003164,"changeRateMTD":0.006096,"changeRateQTD":0.006096,"changeRateYTD":-0.003731,"amount":2000.992996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1338,"divideRate":0.044699,"floatMarketCap":20292000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":25.365,"preClose":25.365,"latestTime":"16:04 EDT","volume":2,"amount":50.62,"timestamp":1776369890582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.365,"preClose":25.365,"latestTime":"16:04 EDT","volume":2,"amount":50.62,"timestamp":1776369890582,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTA","nameCN":"Terra Property Trust, Inc","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":35,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":8.75,"changeRate5Day":-0.004348,"changeRate20Day":0.691285,"changeRate60Day":-0.037006,"changeRateWTD":-0.004348,"changeRateMTD":0.310443,"changeRateQTD":0.310443,"changeRateYTD":-0.033347,"amount":806.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.065502,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10531.479626,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25225000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}