| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Birchtech CorpUS BCHT | 1.40 | -0.71% | -0.01 | 19.05万 | 25.82万 | 14.18% | 3,682.84万 | -11.95% | -15.66% | -58.29% | +75.00% |
Castellum, Inc.US CTM | 0.7530 | +14.68% | +0.0964 | 2,235.73万 | 1,730.44万 | 14.18% | 7,124.34万 | +14.63% | +15.26% | -11.83% | -16.63% |
WHERE FOOD COMES FROM INCUS WFCF | 16.75 | -0.83% | -0.14 | 1.02万 | 18.17万 | 14.15% | 8,455.82万 | +34.97% | +36.29% | +46.16% | +45.78% |
LENSAR IncUS LNSR | 5.64 | +7.84% | +0.41 | 15.38万 | 86.98万 | 14.15% | 6,821.94万 | +0.53% | -1.05% | -54.59% | -51.50% |
Lichen InternationalUS LICN | 6.88 | +15.82% | +0.94 | 10.17万 | 65.65万 | 14.14% | 1.13亿 | +49.57% | +115.67% | +124.84% | +143.97% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.09 | +10.10% | +0.10 | 2.73万 | 2.74万 | 14.14% | 0.00 | +4.31% | +4.81% | +11.22% | +67.69% |
Geospace Technologies CorporationUS GEOS | 8.40 | -1.18% | -0.10 | 57.41万 | 462.36万 | 14.12% | 1.08亿 | -9.77% | -5.94% | -12.95% | -50.33% |
Gaia IncUS GAIA | 2.56 | +3.23% | +0.08 | 23.58万 | 58.37万 | 14.11% | 6,480.44万 | -21.47% | -9.86% | -18.73% | -29.48% |
Digital Brands Group, Inc.US DBGI | 1.70 | +4.29% | +0.07 | 57.12万 | 95.26万 | 14.11% | 3,638.22万 | +27.82% | -12.37% | -46.71% | -86.59% |
LeonaBio IncUS LONA | 10.04 | +1.83% | +0.18 | 8.09万 | 80.95万 | 14.10% | 9,431.09万 | +13.83% | +3.61% | +100.80% | +32.63% |
Abacus Global Management Inc.US ABX | 9.08 | -3.20% | -0.30 | 99.84万 | 890.21万 | 14.07% | 8.77亿 | -3.81% | +11.82% | +15.08% | +6.20% |
WillScot CorporationUS WSC | 28.10 | +20.60% | +4.80 | 1,333.62万 | 3.70亿 | 14.06% | 50.82亿 | +23.84% | +50.59% | +28.55% | +49.23% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 36.41 | -10.13% | -4.10 | 4.08万 | 149.01万 | 14.05% | 531.56万 | -7.36% | +38.23% | -14.01% | -68.87% |
T3 DefenseUS DFNS | 0.4778 | +7.37% | +0.0328 | 172.29万 | 75.54万 | 14.04% | 1,807.21万 | +0.80% | -4.59% | -77.57% | -88.14% |
巴拉德动力系统US BLDP | 4.13 | -12.13% | -0.57 | 1,214.41万 | 5,196.37万 | 14.02% | 12.41亿 | +21.83% | +46.98% | +91.20% | +62.60% |
Microvast Holdings, Inc.US MVST | 2.13 | +12.70% | +0.24 | 738.70万 | 1,521.10万 | 14.02% | 7.07亿 | +7.58% | +29.09% | -12.70% | -23.93% |
INNVENTURE INCUS INV | 7.00 | +12.72% | +0.79 | 380.22万 | 2,593.14万 | 14.01% | 5.75亿 | +11.11% | +61.29% | +121.52% | +67.46% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.8721 | +1.74% | +0.0149 | 15.35万 | 13.14万 | 13.99% | 1,122.83万 | -3.10% | -22.13% | -79.67% | -78.20% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 21.79 | +3.61% | +0.76 | 31.37万 | 677.65万 | 13.98% | 1,786.78万 | +2.00% | +148.03% | +14.32% | +54.98% |
Anghami Inc.US ANGH | 3.52 | -3.56% | -0.13 | 2.66万 | 8.68万 | 13.97% | 3,190.84万 | -4.86% | -12.00% | +47.90% | -6.63% |