| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.89 | +1.59% | +0.45 | 4.37万 | 125.26万 | 1.67% | 2.36亿 | +2.70% | -1.97% | +0.35% | +16.02% |
伍德沃德US WWD | 325.16 | +1.06% | +3.42 | 72.48万 | 2.36亿 | 1.67% | 191.99亿 | +0.15% | -5.27% | -25.50% | +7.55% |
宣伟公司US SHW | 321.31 | +0.18% | +0.58 | 151.17万 | 4.87亿 | 1.67% | 780.01亿 | -0.98% | -7.29% | -5.24% | -0.84% |
波动率短期期货指数ETFUS VIXY | 16.94 | -0.88% | -0.15 | 219.63万 | 3,715.50万 | 1.67% | 2.12亿 | -3.14% | -6.97% | -24.64% | -33.93% |
亨廷顿英格尔斯工业US HII | 276.10 | +1.19% | +3.24 | 42.51万 | 1.17亿 | 1.67% | 108.35亿 | -1.40% | -7.41% | -1.07% | -18.81% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.06 | 0.00% | 0.00 | 2,582 | 6.48万 | 1.67% | 5,012.00万 | +0.89% | +0.83% | +1.75% | +8.72% |
Vivmark ResidentialUS VMRK | 61.36 | +0.23% | +0.14 | 437.08万 | 2.68亿 | 1.67% | 474.93亿 | -7.48% | -8.13% | -8.65% | -2.66% |
First Busey CorporationUS BUSE | 29.96 | -1.19% | -0.36 | 50.78万 | 1,527.54万 | 1.67% | 24.74亿 | -1.87% | -1.12% | +1.87% | +25.94% |
绿光资本再保公司US GLRE | 15.09 | +0.40% | +0.06 | 10.62万 | 159.93万 | 1.66% | 4.93亿 | +0.47% | -1.31% | -6.16% | +3.50% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.88 | +0.24% | +0.04 | 1.39万 | 23.48万 | 1.66% | 0 | +1.63% | -0.41% | -6.69% | -11.06% |
Wipro LimitedUS WIT | 1.67 | +0.60% | +0.01 | 496.27万 | 830.45万 | 1.66% | 165.20亿 | -6.18% | -11.64% | -23.74% | -41.20% |
沃特世US WAT | 423.92 | +0.54% | +2.29 | 78.24万 | 3.31亿 | 1.66% | 415.82亿 | +3.39% | +3.22% | +12.48% | +11.61% |
橡木谷银行US OVLY | 34.37 | -0.64% | -0.22 | 1.96万 | 67.08万 | 1.66% | 2.88亿 | -0.20% | -0.64% | +3.32% | +14.34% |
Motley Fool 100 Index ETFUS TMFC | 81.12 | +2.11% | +1.68 | 6.72万 | 542.10万 | 1.66% | 21.35亿 | +2.56% | +3.47% | +9.74% | +13.02% |
可口可乐欧洲合伙US CCEP | 100.53 | +0.76% | +0.76 | 149.02万 | 1.50亿 | 1.66% | 445.35亿 | -3.96% | -6.92% | +0.93% | +10.84% |
Ascent Industries Co.US ACNT | 14.58 | -1.15% | -0.17 | 5.17万 | 75.81万 | 1.66% | 1.32亿 | -2.47% | -0.95% | +0.97% | -9.94% |
HealthEquityUS HQY | 94.52 | -0.65% | -0.62 | 65.56万 | 6,208.13万 | 1.66% | 78.18亿 | -1.58% | -10.33% | +13.29% | +3.18% |
美国废物管理US WM | 207.04 | -1.92% | -4.06 | 231.73万 | 4.82亿 | 1.66% | 827.57亿 | -5.07% | -7.60% | -7.19% | -5.77% |
Nomura Focused International Core ETFUS EXUS | 28.93 | +2.08% | +0.59 | 3,628 | 10.38万 | 1.66% | 9,834.50万 | +2.15% | -0.12% | +2.22% | +11.25% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.69 | +2.98% | +1.44 | 5.21万 | 256.56万 | 1.66% | 2.58亿 | +6.11% | +6.18% | +5.70% | +41.16% |