| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SabespUS SBS | 5.35 | -2.55% | -0.14 | 988.96万 | 5,317.64万 | 2.28% | 188.87亿 | -3.08% | -16.01% | -6.45% | +12.34% |
布鲁克代尔高级护理US BKD | 12.34 | +3.78% | +0.45 | 430.07万 | 5,305.07万 | 3.70% | 29.33亿 | -4.12% | -9.00% | -14.84% | +14.37% |
CG Oncology Inc.US CGON | 53.72 | -4.23% | -2.37 | 96.73万 | 5,303.93万 | 5.80% | 47.28亿 | -13.76% | -22.35% | -16.92% | +29.38% |
2倍做空AMD ETF-DefianceUS DAMD | 2.47 | +21.08% | +0.43 | 2,251.99万 | 5,297.35万 | 16.16% | 3,966.82万 | +16.51% | -34.31% | -88.22% | -90.01% |
喜满客影城US CNK | 31.23 | +1.36% | +0.42 | 169.58万 | 5,296.64万 | 2.01% | 36.48亿 | +11.54% | +13.69% | +20.07% | +34.38% |
厄比奎蒂US UI | 567.33 | -2.40% | -13.97 | 9.29万 | 5,292.01万 | 2.98% | 343.23亿 | -2.83% | -38.78% | -25.92% | +2.53% |
LKQ CorporationUS LKQ | 25.22 | -0.16% | -0.04 | 210.12万 | 5,288.15万 | 1.88% | 64.55亿 | -7.01% | -12.16% | -18.51% | -16.49% |
罗致恒富US RHI | 31.26 | -1.08% | -0.34 | 167.82万 | 5,284.62万 | 3.92% | 31.98亿 | +6.18% | +14.09% | +35.09% | +15.10% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.04 | -2.48% | -1.07 | 124.56万 | 5,282.95万 | 2.15% | 42.04亿 | -2.12% | +0.65% | +4.94% | +10.49% |
Vaxcyte, Inc.US PCVX | 47.36 | -2.87% | -1.40 | 110.62万 | 5,280.84万 | 4.02% | 68.20亿 | -7.86% | -8.00% | -17.68% | +2.64% |
信达金融US WTFC | 152.90 | +0.27% | +0.41 | 34.49万 | 5,279.86万 | 1.67% | 103.11亿 | +1.78% | +1.14% | +13.54% | +9.35% |
Apple Hospitality REIT, Inc.US APLE | 15.64 | -0.19% | -0.03 | 336.62万 | 5,279.74万 | 1.98% | 37.00亿 | +6.47% | +12.60% | +29.15% | +31.98% |
2倍做多IREN ETF-TradrUS IREX | 35.01 | -24.76% | -11.52 | 148.36万 | 5,274.12万 | 26.96% | 6,739.36万 | -29.23% | -19.39% | +26.89% | +15.32% |
AptarUS ATR | 113.36 | +0.72% | +0.81 | 46.63万 | 5,269.69万 | 2.32% | 72.29亿 | -2.15% | -9.39% | -14.13% | -7.05% |
Chime Financial, Inc.US CHYM | 17.48 | -3.74% | -0.68 | 299.37万 | 5,265.53万 | 4.73% | 66.60亿 | -6.02% | -8.05% | -23.73% | -30.55% |
Diodes IncorporatedUS DIOD | 101.06 | -10.17% | -11.44 | 51.32万 | 5,256.51万 | 6.62% | 46.36亿 | -4.04% | -10.24% | +58.58% | +104.82% |
Ichor Holdings Ltd.US ICHR | 62.91 | -11.47% | -8.15 | 80.96万 | 5,248.32万 | 8.53% | 21.93亿 | -12.04% | -11.68% | +40.33% | +241.35% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.20 | +0.04% | +0.02 | 104.47万 | 5,243.90万 | 0.04% | 19.21亿 | -0.26% | -0.04% | -0.12% | -0.10% |
Ryanair Holdings plcUS RYAAY | 56.98 | +0.02% | +0.01 | 91.73万 | 5,242.91万 | 1.72% | 296.73亿 | -6.25% | -3.94% | -10.89% | -21.07% |
Proshares Ultra CRCLUS CRCA | 23.20 | -22.87% | -6.88 | 208.97万 | 5,242.10万 | 21.64% | 1.10亿 | -51.73% | -54.81% | -63.89% | -42.57% |