| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰纳瑞斯钢铁US TS | 34.73 | -0.17% | -0.06 | 100.34万 | 3,486.92万 | 1.12% | 186.15亿 | +5.34% | +8.29% | -11.81% | -8.10% |
Box IncUS BOX | 31.65 | -0.22% | -0.07 | 109.98万 | 3,482.42万 | 1.23% | 45.51亿 | +2.23% | +5.68% | -10.44% | +0.16% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 80.74 | -0.20% | -0.16 | 43.02万 | 3,476.50万 | 0.87% | 53.53亿 | -2.72% | +2.07% | +7.67% | +14.18% |
Thor Low Volatility ETFUS THLV | 27.70 | -0.40% | -0.11 | 125.60万 | 3,475.39万 | 0.28% | 7,573.18万 | +2.33% | +6.37% | +0.22% | +0.69% |
First Trust Cloud Computing ETFUS SKYY | 116.79 | +0.29% | +0.34 | 29.78万 | 3,474.27万 | 1.07% | 34.04亿 | +9.09% | +19.97% | -10.67% | -1.96% |
Lumen TechnologiesUS LUMN | 4.31 | -1.82% | -0.08 | 800.05万 | 3,465.13万 | 2.85% | 44.22亿 | +1.89% | +26.76% | -12.58% | -18.83% |
Orchid Island Capital Inc.US ORC | 7.18 | -0.97% | -0.07 | 480.05万 | 3,462.54万 | 1.86% | 7.66亿 | +0.70% | +13.07% | -17.94% | -7.71% |
CommScope Holding Company Inc.US COMM | 5.79 | +1.94% | +0.11 | 598.67万 | 3,456.54万 | 3.79% | 12.54亿 | +17.92% | +59.07% | +13.09% | +11.13% |
Assured Guaranty LtdUS AGO | 86.34 | -1.54% | -1.35 | 40.07万 | 3,456.04万 | 2.32% | 42.37亿 | -1.49% | +5.40% | -5.70% | -4.08% |
普雷斯蒂奇US PBH | 85.40 | -1.81% | -1.57 | 40.23万 | 3,453.93万 | 1.66% | 42.20亿 | +4.90% | +5.51% | +0.25% | +9.36% |
EPR不动产US EPR | 52.17 | -0.36% | -0.19 | 66.19万 | 3,449.55万 | 1.53% | 39.68亿 | +3.59% | +7.02% | +6.53% | +17.82% |
PGIM AAA CLO ETFUS PAAA | 51.27 | +0.06% | +0.03 | 67.29万 | 3,449.54万 | 0.06% | 32.13亿 | +0.22% | +0.65% | -0.23% | +0.14% |
日常消费品ETF-VanguardUS VDC | 215.45 | -0.37% | -0.79 | 15.98万 | 3,448.40万 | 0.59% | 73.90亿 | -2.13% | -1.27% | -2.72% | +1.93% |
安硕核心MSCI欧洲ETFUS IEUR | 63.74 | -0.19% | -0.12 | 54.03万 | 3,446.62万 | 0.78% | 61.83亿 | +0.58% | +7.00% | +6.04% | +18.08% |
Liberty Oilfield Services Inc.US LBRT | 12.50 | -1.11% | -0.14 | 275.20万 | 3,444.04万 | 2.14% | 20.24亿 | +12.01% | +9.75% | -30.94% | -37.15% |
中通快递US ZTO | 18.76 | +1.57% | +0.29 | 183.94万 | 3,443.47万 | 1.98% | 149.76亿 | -0.69% | +0.05% | -5.16% | -4.04% |
Avantis Emerging Markets Equity ETFUS AVEM | 64.43 | +0.69% | +0.44 | 53.34万 | 3,438.50万 | 0.46% | 86.40亿 | +4.27% | +10.61% | +4.53% | +9.59% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.08 | -0.07% | -0.02 | 117.64万 | 3,421.98万 | 0.10% | 57.55亿 | -0.45% | -0.51% | +0.28% | +0.24% |
欧林US OLN | 22.04 | -2.09% | -0.47 | 155.42万 | 3,415.66万 | 3.30% | 25.38亿 | +8.09% | +8.84% | -22.31% | -34.79% |
美国工商五金公司US CMC | 47.86 | +0.06% | +0.03 | 71.27万 | 3,414.02万 | 2.14% | 54.08亿 | +6.26% | +14.80% | -9.78% | -3.51% |