| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tenable Holdings Inc.US TENB | 33.04 | -0.75% | -0.25 | 107.65万 | 3,570.01万 | 1.55% | 40.37亿 | +1.46% | +0.89% | +6.62% | -16.10% |
拜切US BCPC | 152.84 | -3.49% | -5.53 | 23.20万 | 3,568.08万 | 5.55% | 49.85亿 | -3.53% | -4.34% | -2.96% | -6.23% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.36 | -0.03% | -0.01 | 100.66万 | 3,559.69万 | 0.54% | 7.97亿 | +0.45% | +3.39% | +16.24% | -11.64% |
劳埃德US LYG | 4.18 | -0.95% | -0.04 | 848.71万 | 3,554.55万 | 0.95% | 620.86亿 | +1.95% | +0.24% | +8.01% | +53.68% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 67.52 | -0.94% | -0.64 | 51.56万 | 3,547.49万 | 4.37% | 5.74亿 | -8.58% | -13.91% | -5.97% | +148.42% |
Dimensional International Core Equity Market ETFUS DFAI | 34.28 | -0.26% | -0.09 | 103.18万 | 3,544.95万 | 0.86% | 105.45亿 | -0.64% | +0.47% | +8.58% | +17.40% |
Pilgrim’s Pride CorporationUS PPC | 44.94 | -0.27% | -0.12 | 78.51万 | 3,537.93万 | 2.24% | 106.56亿 | -0.27% | -2.09% | -17.57% | -0.99% |
Apple Hospitality REIT, Inc.US APLE | 12.34 | +0.57% | +0.07 | 287.83万 | 3,536.27万 | 1.22% | 29.36亿 | -1.36% | +6.56% | +4.31% | -19.61% |
NextDecade CorporationUS NEXT | 12.00 | +3.99% | +0.46 | 295.35万 | 3,534.46万 | 5.03% | 31.30亿 | +11.42% | +41.84% | +66.67% | +55.64% |
FTI咨询US FCN | 164.24 | -1.19% | -1.98 | 21.39万 | 3,530.94万 | 1.67% | 55.31亿 | +0.06% | +1.75% | -1.95% | -14.07% |
AIRO Group HoldingsUS AIRO | 24.97 | -5.02% | -1.32 | 138.83万 | 3,522.70万 | 11.60% | 6.54亿 | -13.30% | -4.91% | +149.70% | +149.70% |
Palomar HoldingsUS PLMR | 139.56 | -0.61% | -0.85 | 25.11万 | 3,519.76万 | 1.79% | 37.32亿 | +3.37% | -10.05% | -5.68% | +32.17% |
Capital Group Core Equity ETFUS CGUS | 37.72 | -0.05% | -0.02 | 93.24万 | 3,516.11万 | 0.61% | 0.00 | +0.43% | +5.54% | +20.47% | +7.86% |
GRAIL, Inc.US GRAL | 35.19 | -2.03% | -0.73 | 99.24万 | 3,509.31万 | 4.96% | 12.66亿 | -13.60% | -27.35% | +18.52% | +97.14% |
永明金融US SLF | 62.20 | -0.10% | -0.06 | 56.38万 | 3,505.17万 | 0.79% | 350.28亿 | +0.16% | -2.92% | +8.74% | +4.82% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 109.12 | -3.75% | -4.25 | 33.45万 | 3,502.05万 | 11.49% | 0.00 | +58.13% | +35.91% | 0.00% | +337.18% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.45 | -0.47% | -0.14 | 118.61万 | 3,500.73万 | 1.30% | 84.86亿 | -0.67% | +5.25% | +15.76% | -0.84% |
莱克兰金融US LKFN | 65.19 | -0.31% | -0.20 | 53.69万 | 3,499.67万 | 1.74% | 16.66亿 | +0.23% | +11.59% | +21.26% | -5.19% |
Portillo’s Inc.US PTLO | 11.19 | +1.18% | +0.13 | 314.43万 | 3,497.26万 | 2.44% | 7.17亿 | -2.44% | -2.44% | +3.23% | +19.04% |
KONTOOR BRANDS INCUS KTB | 64.02 | -1.36% | -0.88 | 54.31万 | 3,494.14万 | 2.11% | 35.57亿 | -5.30% | -0.50% | +9.47% | -25.04% |