| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional US Core Equity Market ETFUS DFAU | 50.70 | -1.25% | -0.64 | 81.01万 | 4,117.52万 | 0.67% | 118.16亿 | -0.10% | +3.24% | +6.69% | +8.33% |
Sensient Technologies CorpUS SXT | 113.93 | -2.82% | -3.31 | 35.82万 | 4,116.91万 | 2.71% | 48.40亿 | -3.61% | +13.63% | +25.63% | +21.27% |
美国金融集团有限公司US AFG | 134.30 | +1.27% | +1.69 | 30.70万 | 4,112.38万 | 1.70% | 112.01亿 | +2.27% | +2.16% | +3.01% | -1.74% |
格林布赖尔US GBX | 47.64 | -1.69% | -0.82 | 86.45万 | 4,111.09万 | 2.70% | 14.71亿 | -5.76% | -5.33% | -17.82% | +1.93% |
NextDecade CorporationUS NEXT | 9.12 | +2.24% | +0.20 | 451.31万 | 4,105.92万 | 3.12% | 24.15亿 | +20.63% | +33.33% | +63.44% | +73.06% |
Crinetics Pharmaceuticals Inc.US CRNX | 36.77 | -4.02% | -1.54 | 110.90万 | 4,104.07万 | 4.33% | 38.77亿 | -1.89% | -10.32% | -16.43% | -21.01% |
Fidelity MSCI Energy Index ETFUS FENY | 33.13 | +2.19% | +0.71 | 124.73万 | 4,102.69万 | 1.57% | 19.96亿 | +6.36% | +7.95% | +8.41% | +33.75% |
Energy Transition Special OpportunitiesUS ETSS.U | 9.99 | -0.10% | -0.01 | 411.71万 | 4,098.84万 | 0.90% | 2.00亿 | 0.00% | 0.00% | 0.00% | +0.40% |
2倍做多BE ETF-TradrUS BEX | 59.54 | -17.25% | -12.41 | 65.86万 | 4,095.44万 | 8.76% | 9,645.48万 | +9.55% | +61.27% | +119.70% | +534.08% |
CB乡村店US CBRL | 30.71 | +5.28% | +1.54 | 135.08万 | 4,095.17万 | 7.61% | 6.86亿 | -2.48% | +1.69% | -6.46% | +20.91% |
iShares安硕全球国债ETFUS IGOV | 41.01 | -1.21% | -0.50 | 99.79万 | 4,092.78万 | 0.90% | 13.76亿 | -2.98% | -2.66% | -3.89% | -1.56% |
喜满客影城US CNK | 25.96 | -1.52% | -0.40 | 157.29万 | 4,091.95万 | 2.79% | 30.32亿 | -4.06% | -13.50% | -1.52% | +11.70% |
Wise Group PLCUS WSE | 12.75 | -4.49% | -0.60 | 320.64万 | 4,087.41万 | 3.39% | 127.50亿 | 0.00% | 0.00% | 0.00% | -20.11% |
Pagaya Technologies Ltd.US PGY | 13.54 | -0.44% | -0.06 | 303.60万 | 4,082.79万 | 4.41% | 11.17亿 | -10.86% | -9.67% | +7.12% | -35.22% |
JPMorgan Income ETFUS JPIE | 45.86 | -0.26% | -0.12 | 88.92万 | 4,079.03万 | 0.11% | 88.38亿 | -0.46% | -0.86% | -1.36% | -0.93% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.05 | -0.95% | -0.53 | 74.00万 | 4,078.63万 | 0.60% | 39.56亿 | +0.26% | +2.72% | +4.94% | +4.26% |
Rush Street Interactive, Inc.US RSI | 26.77 | -1.47% | -0.40 | 152.16万 | 4,077.31万 | 2.32% | 27.57亿 | -3.50% | +16.95% | +43.46% | +37.78% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 41.15 | +4.47% | +1.76 | 99.21万 | 4,074.18万 | 1.33% | 1.91亿 | +8.80% | +12.25% | +20.29% | +10.74% |
Federated Hermes IncUS FHI | 54.06 | -2.93% | -1.63 | 74.83万 | 4,064.88万 | 3.03% | 41.07亿 | -3.38% | -4.64% | -1.37% | +3.82% |
沃那多房信US VNO | 30.58 | -1.58% | -0.49 | 132.52万 | 4,052.75万 | 4.18% | 57.66亿 | -4.91% | +4.44% | +4.08% | -8.11% |