| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Silver Miners EtfUS SIL | 39.91 | +0.33% | +0.13 | 74.57万 | 2,972.13万 | 1.63% | 14.84亿 | -3.85% | -2.68% | +9.88% | +25.62% |
Golub Capital BDCUS GBDC | 14.87 | +0.57% | +0.09 | 199.20万 | 2,971.40万 | 1.89% | 39.61亿 | +4.79% | +8.46% | -6.65% | -1.91% |
GRANITESHARES 2X LONG BABA DAILY ETFUS BABX | 33.41 | -1.45% | -0.49 | 88.69万 | 2,970.31万 | 4.25% | 8,218.86万 | +5.66% | +30.61% | -0.45% | +107.52% |
Destiny Tech100 IncUS DXYZ | 41.96 | +5.22% | +2.08 | 71.09万 | 2,968.53万 | 8.14% | 4.57亿 | +17.87% | +25.40% | -16.61% | -28.71% |
树屋食品US THS | 23.38 | +1.34% | +0.31 | 127.58万 | 2,968.51万 | 3.60% | 11.81亿 | +5.89% | -0.26% | -29.28% | -33.45% |
iShares California Muni Bond ETFUS CMF | 55.75 | +0.20% | +0.11 | 53.13万 | 2,958.90万 | 0.27% | 34.96亿 | +0.04% | +1.12% | -2.00% | -2.67% |
Revolve Group, LLCUS RVLV | 20.32 | +2.68% | +0.53 | 146.02万 | 2,956.08万 | 2.32% | 14.49亿 | +7.29% | -1.88% | -34.66% | -39.33% |
Invesco S&P MidCap Quality ETFUS XMHQ | 98.95 | +0.39% | +0.38 | 29.81万 | 2,952.57万 | 0.60% | 54.71亿 | +5.23% | +11.10% | -1.29% | +0.49% |
道指两倍做多ETFUS DDM | 90.17 | -1.29% | -1.18 | 32.45万 | 2,944.27万 | 1.24% | 3.97亿 | +6.27% | +7.19% | -13.11% | -5.38% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 37.32 | -0.69% | -0.26 | 78.70万 | 2,942.64万 | 0.32% | 78.76亿 | +2.19% | +9.96% | +0.57% | +7.40% |
Nomad Foods LimitedUS NOMD | 18.40 | -1.39% | -0.26 | 159.45万 | 2,940.58万 | 2.36% | 28.25亿 | -6.12% | -5.15% | +2.00% | +9.65% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 48.80 | +1.75% | +0.84 | 61.23万 | 2,936.88万 | 10.70% | 2,684.00万 | +25.42% | +61.75% | 0.00% | +98.45% |
二倍做空黄金ETF(ProShares)US GLL | 11.52 | -0.78% | -0.09 | 254.05万 | 2,934.19万 | 1.96% | 1.20亿 | +10.77% | -3.92% | -22.21% | -34.47% |
艾诺斯US ENS | 100.40 | +1.70% | +1.68 | 29.18万 | 2,933.16万 | 2.37% | 39.59亿 | +12.00% | +21.40% | +1.08% | +8.62% |
Ambac Financial Group Inc.US AMBC | 6.70 | -19.76% | -1.65 | 453.27万 | 2,932.12万 | 23.23% | 3.11亿 | -17.39% | +0.45% | -42.54% | -47.04% |
飞利浦US PHG | 24.22 | +0.27% | +0.07 | 121.29万 | 2,931.35万 | 1.24% | 225.96亿 | +0.54% | +1.81% | -14.08% | -4.34% |
汉诺威保险US THG | 166.22 | -0.81% | -1.35 | 17.55万 | 2,930.45万 | 1.39% | 59.70亿 | -0.61% | +4.27% | +2.19% | +7.47% |
GraniteShares Gold TrustUS BAR | 32.05 | +0.47% | +0.15 | 91.44万 | 2,927.69万 | 0.99% | 11.15亿 | -5.07% | +1.14% | +12.54% | +23.79% |
Rev Group Inc.US REVG | 38.41 | +2.81% | +1.05 | 76.30万 | 2,926.76万 | 2.77% | 19.85亿 | +7.98% | +20.45% | +14.21% | +20.52% |
毅博科技咨询US EXPO | 79.14 | -0.55% | -0.44 | 36.96万 | 2,925.61万 | 2.22% | 40.17亿 | +5.25% | -2.27% | -10.74% | -11.18% |