| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Trust S&P Global InformaUS IXN | 140.81 | +1.38% | +1.92 | 12.03万 | 1,691.61万 | 4.18% | 91.74亿 | -0.16% | +1.06% | +47.04% | +34.10% |
华利安US HLI | 137.56 | -0.32% | -0.44 | 12.20万 | 1,688.65万 | 2.33% | 95.00亿 | -2.70% | -6.54% | -2.47% | -21.03% |
TEMA ELECTRIFICATION ETFUS VOLT | 41.65 | +1.91% | +0.78 | 40.44万 | 1,679.85万 | 1.82% | 8.00亿 | +3.32% | +4.44% | +25.64% | +43.99% |
Clear Secure, Inc.US YOU | 52.44 | -0.96% | -0.51 | 31.92万 | 1,677.82万 | 3.29% | 70.10亿 | +3.30% | -7.24% | +6.92% | +49.50% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.54 | +0.95% | +0.31 | 51.44万 | 1,676.47万 | 1.15% | 29.63亿 | +2.22% | +2.58% | +14.49% | +12.82% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.19 | -0.40% | -0.24 | 27.82万 | 1,674.49万 | 2.57% | 67.42亿 | -1.93% | -3.21% | +25.86% | +9.75% |
中通快递US ZTO | 21.70 | -1.18% | -0.26 | 77.51万 | 1,674.10万 | 1.46% | 167.07亿 | -2.38% | -3.56% | -10.74% | +3.88% |
胜牌US VVV | 39.56 | -0.14% | -0.05 | 42.01万 | 1,673.21万 | 2.07% | 50.30亿 | +5.65% | +14.39% | +19.36% | +36.11% |
Sarepta TherapeuticsUS SRPT | 16.14 | -3.32% | -0.55 | 101.28万 | 1,672.98万 | 4.22% | 17.04亿 | -4.83% | -3.24% | -21.19% | -25.00% |
Sky Quarry IncUS SKYQ | 2.37 | -9.54% | -0.25 | 707.70万 | 1,667.32万 | 16.41% | 1,136.32万 | +107.89% | -1.25% | -1.25% | +32.55% |
Tradr 2X Long ALAB Daily ETFUS LABX | 162.91 | +7.23% | +10.99 | 10.29万 | 1,666.45万 | 20.70% | 9,909.76万 | +17.02% | +43.93% | +1195.98% | +256.43% |
PIMCO Dynamic Income FundUS PDI | 16.47 | +0.40% | +0.07 | 101.08万 | 1,665.35万 | 0.64% | 76.97亿 | +0.64% | -1.11% | -0.75% | -7.03% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.12 | +1.50% | +1.21 | 20.31万 | 1,665.20万 | 0.95% | 110.47亿 | +0.12% | +0.93% | +11.88% | +9.67% |
Frontier Group Holdings, Inc.US ULCC | 8.25 | +11.04% | +0.82 | 204.69万 | 1,662.85万 | 10.70% | 18.89亿 | +24.25% | +42.24% | +141.94% | +75.16% |
PeabodyUS BTU | 23.90 | +2.62% | +0.61 | 70.81万 | 1,662.85万 | 4.64% | 29.06亿 | -6.86% | -9.26% | -33.02% | -19.53% |
StepStone Group Inc.US STEP | 41.53 | +0.85% | +0.35 | 40.11万 | 1,662.11万 | 7.19% | 49.56亿 | -9.46% | -20.59% | -10.71% | -35.28% |
2倍做多SpaceX ETF-DirexionUS LOFF | 20.32 | -4.15% | -0.88 | 79.26万 | 1,660.20万 | 13.54% | 4,165.60万 | -40.91% | 0.00% | 0.00% | -28.15% |
Dimensional US Small Cap Value ETFUS DFSV | 38.72 | +0.87% | +0.34 | 42.60万 | 1,652.43万 | 1.11% | 78.85亿 | +2.31% | +2.47% | +12.67% | +17.71% |
First Amern Finl CorpUS FAF | 66.22 | -1.53% | -1.03 | 24.77万 | 1,651.24万 | 2.22% | 67.48亿 | -2.30% | -1.94% | +11.14% | +7.78% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 8.65 | +7.32% | +0.59 | 189.32万 | 1,651.04万 | 13.59% | 328.70万 | +60.48% | +155.92% | -57.07% | -56.11% |