| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
高尔史密斯国际控股US GOLF | 75.10 | +3.13% | +2.28 | 15.16万 | 1,118.29万 | 3.44% | 44.13亿 | +2.83% | +10.31% | +26.05% | +5.66% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 89.01 | -0.24% | -0.21 | 12.57万 | 1,117.78万 | 0.46% | 97.29亿 | +1.37% | -0.61% | +10.90% | +16.90% |
Marqeta, Inc.US MQ | 5.81 | -0.43% | -0.02 | 191.93万 | 1,115.38万 | 2.06% | 27.18亿 | +0.96% | +10.78% | +46.96% | +53.17% |
Tutor PeriniUS TPC | 46.10 | -1.46% | -0.68 | 24.24万 | 1,115.11万 | 3.56% | 24.29亿 | +3.51% | +21.85% | +113.11% | +90.48% |
FTI咨询US FCN | 165.40 | +2.41% | +3.90 | 6.82万 | 1,114.77万 | 2.76% | 55.70亿 | +1.81% | +2.11% | +2.46% | -13.46% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.99 | -0.20% | -0.04 | 50.64万 | 1,114.39万 | 0.32% | 61.33亿 | +0.18% | +1.52% | -0.82% | +2.04% |
StoneX Group Inc.US SNEX | 90.70 | -0.48% | -0.44 | 12.35万 | 1,113.28万 | 1.40% | 44.37亿 | +2.87% | +7.12% | +22.20% | +38.87% |
西空航空US SKYW | 104.78 | +1.76% | +1.81 | 10.65万 | 1,112.52万 | 2.01% | 42.40亿 | +4.50% | +1.40% | +23.97% | +4.64% |
联邦农业抵押贷款公司US AGM | 197.00 | +1.40% | +2.72 | 5.70万 | 1,112.20万 | 2.08% | 21.54亿 | +0.67% | +5.67% | +10.29% | +0.03% |
National Storage Affiliates TrustUS NSA | 33.04 | +3.28% | +1.05 | 34.35万 | 1,111.97万 | 3.91% | 25.27亿 | +1.10% | -4.65% | -11.80% | -12.85% |
First Trust WCM International Equity ETFUS WCMI | 15.74 | -1.07% | -0.17 | 70.45万 | 1,111.95万 | 0.69% | 2.89亿 | +0.83% | +0.57% | +12.03% | +19.60% |
Q2 Holdings IncUS QTWO | 92.48 | -1.19% | -1.11 | 12.04万 | 1,110.76万 | 3.06% | 57.62亿 | -2.93% | +5.52% | +22.34% | -8.12% |
OneMain Holdings, IncUS OMF | 57.99 | +1.73% | +0.99 | 19.29万 | 1,109.22万 | 2.61% | 68.98亿 | +5.06% | +12.50% | +29.60% | +11.23% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 121.39 | +0.01% | +0.01 | 9.13万 | 1,107.80万 | 0.42% | 138.21亿 | +1.85% | +4.13% | +14.67% | +5.39% |
约翰威立国际出版-AUS WLY | 44.09 | -1.21% | -0.54 | 25.06万 | 1,107.46万 | 1.43% | 23.54亿 | +2.23% | +13.99% | +0.87% | +0.87% |
Clover Health CorpUS CLOV | 2.74 | -1.97% | -0.05 | 404.05万 | 1,101.87万 | 3.93% | 13.92亿 | -3.70% | -13.72% | -22.08% | -13.17% |
VanEck CLO ETFUS CLOI | 52.73 | +0.04% | +0.02 | 20.92万 | 1,101.76万 | 0.27% | 10.39亿 | -0.51% | -0.09% | +0.15% | -0.08% |
Dimensional US Core Equity Market ETFUS DFAU | 42.44 | +0.19% | +0.08 | 25.99万 | 1,100.36万 | 0.45% | 84.46亿 | +1.99% | +4.61% | +15.11% | +4.82% |
UFP技术US UFPT | 249.41 | +2.15% | +5.25 | 4.48万 | 1,099.77万 | 3.43% | 19.22亿 | +3.22% | +7.41% | +28.81% | +2.00% |
印度收入指数ETF-WisdomTreeUS EPI | 47.60 | +0.27% | +0.13 | 23.07万 | 1,096.62万 | 0.34% | 34.08亿 | +2.15% | +2.28% | +9.43% | +5.15% |