| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AnterixUS ATEX | 82.18 | -0.74% | -0.61 | 43.13万 | 3,544.05万 | 6.15% | 16.12亿 | -5.65% | -10.18% | +5.86% | +276.45% |
Archrock, IncUS AROC | 32.77 | +1.27% | +0.41 | 108.26万 | 3,542.98万 | 2.61% | 57.47亿 | +0.65% | -1.71% | -8.34% | +25.94% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 94.54万 | 3,535.49万 | 0.30% | 105.09亿 | -0.59% | -0.19% | +2.33% | +9.05% |
Simpson Manufacturing CoUS SSD | 173.49 | +0.61% | +1.06 | 20.41万 | 3,534.79万 | 2.58% | 71.10亿 | -2.58% | -11.15% | -11.28% | +7.44% |
科休半导体US COHU | 57.08 | +4.29% | +2.35 | 61.46万 | 3,532.23万 | 5.44% | 26.92亿 | +24.14% | -2.16% | -8.54% | +145.29% |
大峡谷教育US LOPE | 151.20 | -0.01% | -0.02 | 23.38万 | 3,531.28万 | 1.93% | 39.41亿 | -0.82% | +4.05% | +4.72% | -9.09% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.52 | +0.64% | +0.51 | 43.82万 | 3,530.10万 | 0.69% | 152.95亿 | -1.86% | -4.34% | +0.30% | +15.57% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 146.19万 | 3,527.83万 | 0.15% | 39.26亿 | -0.04% | -0.21% | -0.25% | -0.66% |
Old Republic International CorpUS ORI | 40.96 | +0.29% | +0.12 | 85.94万 | 3,514.38万 | 1.68% | 98.89亿 | -3.78% | -4.21% | +4.78% | -10.25% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +1.03% | +0.30 | 119.47万 | 3,511.79万 | 1.25% | 58.58亿 | +0.39% | +0.96% | +3.99% | +16.26% |
新泽西能源US NJR | 53.16 | -0.34% | -0.18 | 65.84万 | 3,510.30万 | 1.98% | 53.94亿 | -1.04% | -4.29% | -2.90% | +15.26% |
Tyra Biosciences, Inc.US TYRA | 22.03 | -6.41% | -1.51 | 154.86万 | 3,506.36万 | 8.92% | 13.10亿 | -11.38% | -11.95% | -21.91% | -16.20% |
Pulse Biosciences, Inc.US PLSE | 53.11 | -2.43% | -1.32 | 66.43万 | 3,503.44万 | 11.57% | 37.88亿 | -2.92% | +18.23% | +111.51% | +286.82% |
Avantis U.S. Equity ETFUS AVUS | 129.65 | +0.79% | +1.02 | 26.99万 | 3,501.70万 | 0.34% | 144.03亿 | -1.32% | -2.04% | +1.46% | +15.99% |
核能指数ETF-Market VectorsUS NLR | 113.22 | -3.91% | -4.61 | 30.45万 | 3,501.22万 | 4.34% | 39.50亿 | -5.01% | -4.47% | -9.13% | -8.84% |
Janus LivingUS JAN | 30.92 | +0.51% | +0.16 | 113.68万 | 3,500.56万 | 2.96% | 66.78亿 | -1.18% | +3.31% | +21.88% | +54.60% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.58 | +0.83% | +0.26 | 110.51万 | 3,491.81万 | 0.37% | 14.87亿 | -1.07% | -0.97% | +3.17% | +18.86% |
英国ETF-iShares MSCIUS EWU | 47.94 | +0.86% | +0.41 | 72.63万 | 3,479.46万 | 0.72% | 37.20亿 | -1.52% | -0.66% | +3.07% | +9.00% |
超科林半导体US UCTT | 74.04 | +4.09% | +2.91 | 46.85万 | 3,477.87万 | 4.36% | 33.52亿 | +11.19% | -20.31% | -32.27% | +192.30% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.42% | +0.10 | 145.00万 | 3,474.68万 | 0.58% | 23.57亿 | -0.99% | -3.31% | -4.31% | -3.62% |