| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Progress Software CorporationUS PRGS | 60.90 | -1.39% | -0.86 | 38.63万 | 2,357.24万 | 1.47% | 26.20亿 | -0.39% | +7.14% | +6.67% | -6.52% |
Hess Midstream Partners LPUS HESM | 37.00 | -0.19% | -0.07 | 63.56万 | 2,356.08万 | 2.01% | 43.19亿 | -0.48% | +4.79% | -4.88% | -0.08% |
First Interstate BancSystemUS FIBK | 26.97 | -0.95% | -0.26 | 87.31万 | 2,355.26万 | 1.51% | 28.29亿 | -0.30% | +9.99% | -15.82% | -16.94% |
Fiverr International Ltd.US FVRR | 30.74 | +4.13% | +1.22 | 77.11万 | 2,346.15万 | 4.23% | 11.04亿 | +15.78% | +25.42% | -5.56% | -3.12% |
Vertex, Inc.US VERX | 38.33 | +2.16% | +0.81 | 61.55万 | 2,345.66万 | 3.76% | 60.75亿 | -2.24% | +0.39% | -24.16% | -28.15% |
Ready Capital CorpUS RC | 4.13 | -5.71% | -0.25 | 574.75万 | 2,343.48万 | 7.42% | 7.12亿 | -8.02% | -8.02% | -37.04% | -39.44% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.54 | +0.05% | +0.02 | 79.23万 | 2,341.11万 | 0.78% | 32.83亿 | +0.10% | +5.95% | -5.02% | -1.63% |
Silvercorp MetalUS SVM | 3.84 | +5.49% | +0.20 | 616.47万 | 2,335.92万 | 5.63% | 8.35亿 | +9.09% | +7.26% | +10.66% | +28.00% |
Merus B.V.US MRUS | 40.90 | -4.37% | -1.87 | 55.65万 | 2,335.36万 | 7.76% | 28.30亿 | -7.45% | +5.90% | +1.59% | -2.73% |
ThredUp Inc.US TDUP | 6.23 | -2.20% | -0.14 | 379.98万 | 2,333.55万 | 9.59% | 7.37亿 | +40.95% | +88.79% | +136.88% | +348.20% |
AMC院线US AMC | 2.73 | +1.11% | +0.03 | 851.74万 | 2,327.03万 | 3.15% | 11.79亿 | +1.87% | -6.51% | -22.00% | -31.41% |
Teekay TankersUS TNK | 45.30 | +3.14% | +1.38 | 51.80万 | 2,326.57万 | 3.53% | 15.60亿 | +2.74% | +26.64% | +7.86% | +13.85% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 38.80 | +0.52% | +0.20 | 60.44万 | 2,321.91万 | 6.92% | 51.28亿 | +2.40% | +28.60% | +76.36% | +76.36% |
Atlas Energy Solutions Inc.US AESI | 12.57 | +2.61% | +0.32 | 184.72万 | 2,310.92万 | 3.18% | 15.54亿 | -13.07% | -6.47% | -40.11% | -43.33% |
阿米斯医疗US AMED | 95.31 | +0.12% | +0.11 | 24.21万 | 2,308.28万 | 0.35% | 31.28亿 | -0.72% | +4.16% | +2.86% | +4.98% |
潘世奇汽车US PAG | 159.28 | +0.38% | +0.61 | 14.50万 | 2,307.88万 | 1.21% | 105.39亿 | +1.23% | +7.03% | -3.26% | +4.49% |
IBEX Ltd.US IBEX | 30.55 | +19.06% | +4.89 | 75.92万 | 2,306.95万 | 17.23% | 4.03亿 | +20.11% | +32.08% | +15.37% | +42.16% |
Direxion Daily Meta Bull 2x SharesUS METU | 30.21 | -1.95% | -0.60 | 75.07万 | 2,306.04万 | 4.91% | 1.02亿 | -1.95% | +15.00% | -39.63% | -9.22% |
阿尔法泰克US ATEC | 12.21 | -4.16% | -0.53 | 188.83万 | 2,304.96万 | 4.75% | 17.85亿 | +1.75% | +28.12% | +14.33% | +33.01% |
Alignment Healthcare, Inc.US ALHC | 15.12 | -1.95% | -0.30 | 151.38万 | 2,302.59万 | 3.86% | 29.91亿 | -2.64% | -23.56% | +4.13% | +34.40% |