| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中国科技指数ETF-GuggenheimUS CQQQ | 49.46 | +1.04% | +0.51 | 76.13万 | 3,772.54万 | 1.28% | 26.49亿 | +4.32% | +1.85% | -10.48% | -4.88% |
Life Time Group Holdings, Inc.US LTH | 27.70 | -0.22% | -0.06 | 135.77万 | 3,762.06万 | 1.98% | 61.44亿 | -1.18% | +7.53% | +3.75% | +4.21% |
Dimensional US Small Cap Value ETFUS DFSV | 36.47 | +0.55% | +0.20 | 103.12万 | 3,757.13万 | 0.85% | 71.86亿 | +0.33% | +7.14% | +5.93% | +10.88% |
MGIC Investment CorpUS MTG | 27.40 | +0.66% | +0.18 | 137.12万 | 3,755.80万 | 1.51% | 58.90亿 | -1.30% | +6.24% | +4.02% | -6.23% |
保险指数ETF-SPDR KBWUS KIE | 57.66 | +0.49% | +0.28 | 65.22万 | 3,755.16万 | 0.68% | 4.56亿 | +1.35% | +4.67% | -0.84% | -4.14% |
Destiny Tech100 IncUS DXYZ | 29.03 | -2.39% | -0.71 | 128.70万 | 3,754.62万 | 2.82% | 6.38亿 | +3.72% | +11.83% | -2.42% | -5.22% |
杜科蒙US DCO | 136.61 | -3.35% | -4.74 | 27.41万 | 3,752.31万 | 3.88% | 20.42亿 | -2.83% | +9.44% | +21.68% | +43.60% |
iShares U.S. Healthcare ETFUS IYH | 61.73 | -0.90% | -0.56 | 60.69万 | 3,751.52万 | 1.32% | 28.95亿 | -1.41% | +0.55% | -5.55% | -5.18% |
National Energy Services ReuniUS NESR | 23.51 | +1.21% | +0.28 | 160.40万 | 3,750.86万 | 2.93% | 23.75亿 | -1.26% | +14.57% | +28.15% | +50.13% |
Pagseguro Digital Ltd.US PAGS | 11.58 | +2.12% | +0.24 | 324.85万 | 3,744.87万 | 3.09% | 35.40亿 | +8.73% | +20.25% | +12.87% | +20.12% |
MDU Resources Group IncUS MDU | 21.94 | +0.23% | +0.05 | 171.08万 | 3,744.49万 | 1.12% | 44.84亿 | -1.70% | +7.81% | +6.97% | +12.40% |
Osisko Gold Royalties LtdUS OR | 40.87 | +1.84% | +0.74 | 91.56万 | 3,733.08万 | 1.89% | 76.91亿 | +3.08% | +10.88% | -6.60% | +15.48% |
WorkivaUS WK | 57.49 | +1.81% | +1.02 | 65.03万 | 3,726.46万 | 3.08% | 32.67亿 | +3.42% | -6.79% | -31.53% | -33.34% |
UFP IndustriesUS UFPI | 92.16 | -0.92% | -0.86 | 40.29万 | 3,725.34万 | 2.36% | 52.16亿 | -2.86% | +2.77% | -12.74% | +1.22% |
卡路美US CLMT | 32.54 | +1.69% | +0.54 | 114.61万 | 3,722.76万 | 2.59% | 28.23亿 | -2.72% | +11.78% | +58.11% | +63.76% |
Global X S&P 500 Covered Call ETFUS XYLD | 39.97 | 0.00% | 0.00 | 92.96万 | 3,715.77万 | 0.13% | 31.02亿 | +0.15% | +0.53% | -0.32% | -1.62% |
PennyMac Financial Services, Inc.US PFSI | 91.73 | -0.01% | -0.01 | 40.47万 | 3,711.26万 | 1.41% | 47.67亿 | -0.04% | +5.18% | -39.07% | -30.42% |
Schwab Government Money Market ETFUS SGVT | 100.63 | +0.01% | +0.01 | 36.88万 | 3,710.65万 | 0.01% | 7.05亿 | +0.08% | +0.02% | -0.02% | +0.14% |
Eightco Holdings Inc.US ORBS | 1.24 | +8.77% | +0.10 | 3,225.81万 | 3,709.54万 | 20.18% | 4.66亿 | +41.54% | +37.09% | -19.48% | -28.32% |
Ouster Inc.US OUST | 24.17 | -1.10% | -0.27 | 153.69万 | 3,708.43万 | 6.01% | 15.18亿 | +20.67% | +16.54% | -1.35% | +11.69% |