| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Braze, Inc.US BRZE | 33.68 | +0.06% | +0.02 | 68.41万 | 2,299.64万 | 2.20% | 35.24亿 | +3.92% | +10.86% | -17.89% | -19.58% |
Dimensional US Core Equity Market ETFUS DFAU | 38.75 | -0.10% | -0.04 | 59.13万 | 2,293.69万 | 0.85% | 75.27亿 | -0.15% | +7.85% | -6.94% | -4.30% |
Brookfield Renewable Corp.US BEPC | 28.90 | +2.34% | +0.66 | 79.45万 | 2,290.57万 | 2.11% | 98.07亿 | +2.37% | +11.45% | +6.33% | +4.48% |
Dimensional US High Profitability ETFUS DUHP | 32.97 | -0.24% | -0.08 | 69.23万 | 2,284.31万 | 0.85% | 0.00 | -0.45% | +7.01% | -6.23% | -2.43% |
Liquidity ServicesUS LQDT | 25.51 | -9.86% | -2.79 | 87.72万 | 2,283.52万 | 9.82% | 7.92亿 | -20.46% | -14.71% | -28.24% | -21.00% |
Banco Macro S.A. ADSUS BMA | 88.07 | +1.29% | +1.12 | 25.61万 | 2,279.59万 | 3.83% | 56.31亿 | +5.85% | +23.17% | -2.96% | -8.98% |
世纪互联US VNET | 5.96 | -0.67% | -0.04 | 380.06万 | 2,274.92万 | 5.75% | 16.03亿 | -15.82% | +5.11% | -47.30% | +25.74% |
ProShares Short Bitcoin ETFUS BITI | 20.51 | -1.87% | -0.39 | 110.66万 | 2,272.80万 | 1.48% | 6,743.44万 | -6.35% | -23.36% | -10.63% | -14.54% |
卡寇工业US CVCO | 524.14 | -0.55% | -2.90 | 4.33万 | 2,272.47万 | 1.82% | 42.00亿 | +2.29% | +12.24% | -0.14% | +17.46% |
Blackstone Secured Lending FundUS BXSL | 29.77 | +0.10% | +0.03 | 76.11万 | 2,267.39万 | 1.14% | 67.82亿 | +0.40% | +8.89% | -11.79% | -7.86% |
Alkami Technology, Inc.US ALKT | 29.41 | -0.10% | -0.03 | 77.12万 | 2,263.91万 | 2.51% | 30.30亿 | +8.97% | +21.23% | -10.66% | -19.82% |
免AMT市政债ETF-PowerSharesUS PZA | 22.69 | +0.04% | +0.01 | 99.66万 | 2,262.01万 | 0.31% | 28.45亿 | +0.31% | +0.67% | -3.08% | -3.90% |
Dorman ProductsUS DORM | 124.69 | +0.33% | +0.41 | 18.09万 | 2,256.76万 | 1.81% | 38.04亿 | +8.17% | +9.50% | -0.19% | -3.75% |
Open Text CorporationUS OTEX | 27.14 | -0.95% | -0.26 | 83.16万 | 2,256.65万 | 2.35% | 69.65亿 | +3.75% | +9.92% | -4.10% | -4.17% |
PennyMac Financial Services, Inc.US PFSI | 97.61 | -0.78% | -0.77 | 23.04万 | 2,256.45万 | 1.71% | 50.43亿 | -0.51% | +9.33% | -2.25% | -4.44% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 20.24 | -0.05% | -0.01 | 110.53万 | 2,251.79万 | 7.01% | 20.66亿 | -11.42% | +18.16% | -51.95% | -45.81% |
American Century STOXX U.S. Quality Growth ETFUS QGRO | 100.15 | -0.11% | -0.11 | 22.44万 | 2,248.91万 | 1.34% | 13.65亿 | -0.01% | +12.20% | -6.85% | +0.45% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | -0.04% | -0.02 | 44.71万 | 2,245.23万 | 0.24% | 17.61亿 | -0.26% | +0.90% | +0.70% | +0.68% |
Flywire Corp.US FLYW | 10.89 | -2.07% | -0.23 | 204.38万 | 2,241.51万 | 3.42% | 13.24亿 | +13.79% | +29.33% | -46.12% | -47.19% |
帝国石油US IMO | 71.17 | +2.36% | +1.64 | 31.55万 | 2,238.83万 | 2.16% | 362.29亿 | +3.47% | +18.09% | +0.98% | +15.54% |