| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 140.25万 | 3,473.05万 | 0.41% | 101.21亿 | -1.00% | -1.75% | -3.06% | -3.92% |
农业指数ETF-Market VectorsUS MOO | 86.48 | -0.36% | -0.31 | 39.98万 | 3,468.04万 | 1.13% | 11.59亿 | -1.93% | +6.82% | +10.90% | +18.81% |
Tutor PeriniUS TPC | 89.13 | +3.36% | +2.90 | 38.98万 | 3,467.13万 | 2.61% | 47.01亿 | +2.07% | -5.85% | +16.98% | +32.99% |
百通公司US BDC | 122.26 | +6.17% | +7.10 | 28.57万 | 3,463.27万 | 5.12% | 47.61亿 | +2.81% | -10.86% | +3.24% | +4.90% |
Science Applications InternationUS SAIC | 129.90 | +0.89% | +1.14 | 26.87万 | 3,463.08万 | 3.26% | 54.43亿 | +2.69% | +2.56% | +19.32% | +29.05% |
卡津斯不动产信托基金US CUZ | 28.19 | +0.89% | +0.25 | 122.99万 | 3,462.01万 | 1.90% | 46.38亿 | -3.62% | -5.85% | -1.47% | +9.35% |
iShares Dow Jones U.S. InsuranceUS IAK | 144.02 | +0.52% | +0.74 | 24.09万 | 3,458.55万 | 1.54% | 5.11亿 | -2.60% | -1.00% | +6.03% | +5.78% |
Cpi Card GroupUS PMTS | 22.50 | -16.48% | -4.44 | 154.78万 | 3,458.09万 | 3.99% | 2.59亿 | -21.47% | -22.41% | +20.32% | +53.27% |
Simply Good Foods CompanyUS SMPL | 9.84 | -3.91% | -0.40 | 344.34万 | 3,455.32万 | 6.25% | 8.70亿 | -14.36% | -11.99% | -21.59% | -51.00% |
Harrow Health IncUS HROW | 34.48 | -5.74% | -2.10 | 98.77万 | 3,447.53万 | 8.19% | 12.93亿 | -9.88% | -11.29% | -10.21% | -29.63% |
Brookfield Renewable Partners LPUS BEP | 30.39 | -0.39% | -0.12 | 113.16万 | 3,440.57万 | 2.31% | 91.17亿 | -2.28% | -13.74% | -11.35% | +12.68% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.90 | -3.21% | -0.56 | 196.20万 | 3,440.31万 | 9.79% | 1.12亿 | +11.77% | -27.22% | -55.20% | +162.43% |
FMC Corp.US FMC | 11.40 | -5.63% | -0.68 | 300.23万 | 3,437.20万 | 6.62% | 14.24亿 | -12.17% | +12.20% | -1.72% | -17.81% |
每日期刊US DJCO | 661.90 | +2.19% | +14.20 | 5.26万 | 3,434.63万 | 3.55% | 9.12亿 | +7.00% | +10.09% | +20.74% | +35.82% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.13 | +0.26% | +0.06 | 148.41万 | 3,433.51万 | 0.78% | 11.97亿 | -1.15% | -4.46% | -5.13% | -4.26% |
CB乡村店US CBRL | 49.48 | +0.08% | +0.04 | 69.51万 | 3,428.70万 | 2.96% | 11.05亿 | -8.46% | -15.27% | +13.10% | +94.80% |
2倍做空NVDA ETF-T-RexUS NVDQ | 9.01 | +0.22% | +0.02 | 385.27万 | 3,425.60万 | 3.45% | 2,279.08万 | +8.88% | +1.69% | -19.77% | -46.37% |
Reynolds Consumer Products, Inc.US REYN | 21.75 | +0.83% | +0.18 | 158.11万 | 3,424.45万 | 2.48% | 45.75亿 | -0.37% | -17.33% | -7.92% | -5.10% |
PEOPLE INCUS PPLI | 37.51 | -0.08% | -0.03 | 91.21万 | 3,420.95万 | 3.09% | 27.90亿 | -3.72% | -7.08% | -12.85% | -4.07% |
安可资本US ECPG | 98.56 | +0.63% | +0.62 | 34.57万 | 3,417.94万 | 3.38% | 20.90亿 | +1.68% | -2.70% | +18.78% | +81.34% |