| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zillow Class AUS ZG | 29.68 | -2.70% | -0.82 | 52.61万 | 1,585.55万 | 4.08% | 67.98亿 | -7.98% | -18.41% | -26.96% | -56.51% |
KONTOOR BRANDS INCUS KTB | 78.65 | +0.83% | +0.65 | 20.11万 | 1,583.61万 | 2.56% | 43.46亿 | +4.77% | +7.50% | +18.77% | +28.74% |
雷欧尼尔US RYN | 21.54 | -0.65% | -0.14 | 72.67万 | 1,579.73万 | 2.05% | 64.78亿 | +3.91% | +3.81% | +4.56% | -0.51% |
LineageUS LINE | 41.56 | +1.49% | +0.61 | 37.86万 | 1,579.54万 | 2.75% | 94.37亿 | +0.07% | -4.17% | +30.53% | +18.74% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.56 | +0.39% | +0.10 | 61.80万 | 1,578.97万 | 0.18% | 65.08亿 | +1.01% | +0.73% | +0.24% | -0.45% |
华纳音乐US WMG | 26.46 | -1.75% | -0.47 | 59.23万 | 1,578.68万 | 2.45% | 138.23亿 | -7.22% | -20.54% | +9.79% | -13.73% |
NNN REIT INCUS NNN | 45.98 | -1.14% | -0.53 | 34.02万 | 1,574.79万 | 1.78% | 87.33亿 | +1.88% | +2.54% | +9.76% | +16.02% |
CareDxUS CDNA | 28.22 | +4.00% | +1.09 | 55.96万 | 1,574.04万 | 4.29% | 14.51亿 | +20.17% | +27.32% | +71.73% | +49.76% |
Iovance Biotherapeutics, Inc.US IOVA | 4.19 | -1.41% | -0.06 | 371.49万 | 1,573.93万 | 4.24% | 18.71亿 | +6.62% | -4.12% | +26.20% | +53.48% |
RadNetUS RDNT | 59.16 | +1.72% | +1.00 | 26.64万 | 1,573.72万 | 3.87% | 46.31亿 | +12.00% | +9.88% | +6.14% | -17.08% |
医疗保健房地产信托US HR | 20.16 | -1.30% | -0.26 | 77.58万 | 1,573.47万 | 1.98% | 69.84亿 | +0.67% | -0.22% | +19.90% | +18.91% |
美国独立银行US INDB | 84.61 | +0.92% | +0.77 | 18.57万 | 1,573.04万 | 1.62% | 40.89亿 | +4.37% | +7.21% | +14.99% | +15.78% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.07 | +5.38% | +0.31 | 261.67万 | 1,572.87万 | 7.77% | 15.67亿 | +16.28% | +38.90% | +110.76% | +86.77% |
Wix.Com LtdUS WIX | 42.72 | +0.28% | +0.12 | 36.74万 | 1,571.65万 | 5.35% | 17.88亿 | +1.59% | -20.09% | -51.33% | -58.88% |
智慧树投资US WT | 18.02 | +1.04% | +0.19 | 87.01万 | 1,571.38万 | 2.52% | 27.46亿 | -0.74% | -4.53% | +29.42% | +47.79% |
Hyliion Holdings Corp.US HYLN | 4.88 | -0.81% | -0.04 | 336.48万 | 1,569.37万 | 14.13% | 8.68亿 | -36.29% | -29.68% | +193.98% | +165.22% |
李尔US LEA | 138.18 | +1.92% | +2.60 | 11.38万 | 1,569.19万 | 1.45% | 69.22亿 | +0.19% | -5.19% | +18.66% | +20.58% |
Lightwave Logic, Inc.US LWLG | 8.25 | -1.67% | -0.14 | 193.64万 | 1,568.69万 | 11.08% | 12.71亿 | -11.10% | -28.88% | +25.19% | +154.63% |
日常消费品ETF-VanguardUS VDC | 227.56 | -0.73% | -1.68 | 6.86万 | 1,568.58万 | 1.18% | 78.81亿 | +0.24% | -0.54% | +1.56% | +7.73% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 54.51 | +0.22% | +0.12 | 28.57万 | 1,568.39万 | 2.22% | 22.10亿 | +7.92% | +19.04% | +24.65% | +6.65% |