| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安德玛公司C类股US UA | 6.74 | +3.85% | +0.25 | 449.27万 | 3,044.95万 | 7.70% | 28.72亿 | +3.37% | +9.59% | +30.87% | -9.65% |
Topgolf Callaway Brands Ord ShsUS MODG | 8.67 | +7.70% | +0.62 | 351.08万 | 3,034.42万 | 11.61% | 15.93亿 | +6.91% | +45.47% | +44.02% | +10.31% |
First Busey CorporationUS BUSE | 23.89 | +4.39% | +1.01 | 127.66万 | 3,027.96万 | 5.20% | 21.38亿 | +2.93% | +8.74% | +20.96% | +1.36% |
爱美医疗US FOLD | 5.84 | +1.92% | +0.11 | 518.45万 | 3,027.55万 | 5.76% | 17.98亿 | +2.28% | -5.19% | -27.00% | -38.00% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.95 | +1.08% | +0.74 | 43.90万 | 3,026.84万 | 1.40% | 0.00 | +2.45% | +4.47% | +11.30% | +3.26% |
新美亚电子US SANM | 98.49 | +0.67% | +0.66 | 30.78万 | 3,025.59万 | 1.92% | 52.66亿 | +5.17% | +14.55% | +42.41% | +30.16% |
布鲁克代尔高级护理US BKD | 6.85 | -1.58% | -0.11 | 439.11万 | 3,019.03万 | 2.73% | 16.05亿 | +0.29% | +7.54% | +9.42% | +36.18% |
EnPro Industries IncUS NPO | 195.22 | +1.92% | +3.67 | 15.49万 | 3,017.40万 | 4.43% | 41.08亿 | +2.75% | +6.65% | +31.04% | +13.20% |
ACI环球US ACIW | 45.94 | +0.07% | +0.03 | 65.54万 | 3,013.98万 | 2.55% | 48.19亿 | -0.22% | -0.39% | -14.07% | -11.50% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 28.20 | +0.68% | +0.19 | 106.56万 | 3,012.90万 | 6.35% | 0.00 | +3.68% | +66.57% | +134.22% | +36.43% |
First Hawaiian Inc.US FHB | 25.72 | +3.04% | +0.76 | 117.14万 | 3,009.45万 | 5.03% | 32.34亿 | +5.15% | +9.49% | +13.50% | -0.89% |
Liberty Oilfield Services Inc.US LBRT | 11.93 | +3.92% | +0.45 | 251.63万 | 3,004.69万 | 8.87% | 19.32亿 | -1.00% | +0.85% | -9.07% | -40.02% |
Orchid Island Capital Inc.US ORC | 7.04 | +0.43% | +0.03 | 426.12万 | 3,003.39万 | 2.00% | 8.53亿 | -0.28% | +4.14% | -1.68% | -9.51% |
法如科技US FARO | 43.92 | 0.00% | 0.00 | 68.30万 | 3,001.38万 | 0.22% | 8.48亿 | +0.39% | +3.56% | +77.03% | +73.19% |
霍夫纳尼安US HOV | 114.17 | +9.20% | +9.62 | 26.69万 | 2,998.54万 | 16.67% | 6.62亿 | +9.98% | +29.80% | +20.98% | -14.68% |
Frontdoor IncUS FTDR | 58.95 | +0.02% | +0.01 | 50.60万 | 2,992.19万 | 2.31% | 43.38亿 | -1.22% | +4.34% | +57.20% | +7.83% |
格里丰US GFF | 76.01 | +5.03% | +3.64 | 39.52万 | 2,991.67万 | 6.65% | 35.74亿 | +5.55% | +12.37% | +9.12% | +6.65% |
Arhaus, Inc.US ARHS | 9.23 | +6.46% | +0.56 | 322.25万 | 2,989.69万 | 13.15% | 13.01亿 | +6.46% | +8.08% | +30.74% | -1.81% |
Moog Inc.US MOG.A | 182.52 | +0.86% | +1.55 | 16.36万 | 2,988.12万 | 2.75% | 57.55亿 | +2.56% | +0.43% | +12.68% | -7.27% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.01 | -0.10% | -0.02 | 135.53万 | 2,984.18万 | 0.32% | 61.39亿 | +0.27% | +1.62% | -0.72% | +2.13% |