| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Resideo Technologies, Inc.US REZI | 19.80 | -1.25% | -0.25 | 109.83万 | 2,186.13万 | 3.22% | 29.40亿 | +12.82% | +27.09% | -7.22% | -14.10% |
马塞里奇房产US MAC | 14.98 | -0.53% | -0.08 | 144.99万 | 2,172.55万 | 1.92% | 37.85亿 | -1.38% | +4.54% | -26.86% | -24.80% |
SPDR DJ Wilshire REIT ETFUS RWR | 97.07 | +0.67% | +0.65 | 22.35万 | 2,169.45万 | 1.11% | 18.50亿 | -0.56% | +8.02% | -3.40% | -1.81% |
JPMorgan Municipal ETFUS JMUB | 49.50 | +0.08% | +0.04 | 43.80万 | 2,168.57万 | 0.12% | 27.74亿 | +0.20% | +1.35% | -1.33% | -1.30% |
国防航太ETF-PowerSharesUS PPA | 126.56 | -0.01% | -0.01 | 17.13万 | 2,164.37万 | 1.37% | 49.21亿 | +1.29% | +11.45% | +6.34% | +10.31% |
雷欧尼尔US RYN | 23.44 | +0.30% | +0.07 | 91.92万 | 2,161.00万 | 1.54% | 36.57亿 | -0.97% | -3.30% | -7.42% | -10.19% |
CorVel CorpUS CRVL | 112.51 | +0.26% | +0.29 | 19.23万 | 2,160.81万 | 1.59% | 57.78亿 | +0.43% | -2.08% | -3.66% | +1.12% |
Arcosa IncUS ACA | 87.00 | +0.22% | +0.19 | 24.93万 | 2,160.76万 | 1.50% | 42.47亿 | +3.46% | +15.52% | -13.00% | -10.07% |
Apple Hospitality REIT, Inc.US APLE | 11.74 | +1.12% | +0.13 | 184.22万 | 2,158.29万 | 1.81% | 27.93亿 | 0.00% | +3.89% | -22.97% | -23.52% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 85.90 | +0.55% | +0.47 | 25.06万 | 2,152.88万 | 0.47% | 93.29亿 | -0.13% | +11.56% | +6.47% | +12.82% |
ProShares Ultra SemiconductorsUS USD | 43.88 | 0.00% | +0.00 | 48.97万 | 2,150.72万 | 3.87% | 7.99亿 | +4.23% | +22.84% | -29.15% | -32.64% |
库力索法半导体US KLIC | 31.83 | +0.35% | +0.11 | 67.82万 | 2,149.96万 | 3.14% | 16.80亿 | -4.18% | +8.27% | -21.56% | -31.78% |
Clearway Energy IncUS CWEN | 28.88 | +0.49% | +0.14 | 74.32万 | 2,145.38万 | 1.39% | 34.04亿 | +0.35% | +4.83% | +10.69% | +11.08% |
IES Holdings, Inc.US IESC | 245.64 | -1.98% | -4.97 | 8.74万 | 2,143.18万 | 5.26% | 48.77亿 | +3.11% | +35.97% | +13.49% | +22.23% |
Blue Bird CorpUS BLBD | 37.94 | +1.93% | +0.72 | 56.08万 | 2,139.26万 | 6.31% | 12.02亿 | -0.07% | +12.75% | +6.30% | -1.79% |
Schwab U.S. Mid-Cap ETFUS SCHM | 26.43 | +0.04% | +0.01 | 80.86万 | 2,136.59万 | 0.87% | 109.70亿 | +0.84% | +9.94% | -7.33% | -4.62% |
Zurn Water SolutionsUS ZWS | 35.20 | +0.09% | +0.03 | 60.73万 | 2,135.39万 | 2.08% | 59.22亿 | +0.66% | +20.59% | -2.00% | -5.63% |
TTM科技US TTMI | 26.86 | +2.74% | +0.72 | 79.50万 | 2,133.72万 | 3.75% | 27.29亿 | +7.29% | +42.69% | +4.66% | +8.51% |
iShares California Muni Bond ETFUS CMF | 55.76 | +0.20% | +0.11 | 38.20万 | 2,129.27万 | 0.29% | 34.96亿 | +0.18% | +1.22% | -1.59% | -2.65% |
Principal U.S. Mega-Cap ETFUS USMC | 57.56 | -0.03% | -0.02 | 36.94万 | 2,126.90万 | 0.81% | 26.18亿 | -1.03% | +6.87% | -7.76% | -4.11% |