| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CytomXUS CTMX | 0.9284 | -14.83% | -0.1616 | 1,544.42万 | 1,732.30万 | 35.95% | 7,436.47万 | +15.76% | +87.71% | +16.85% | -9.86% |
PHINIA INCUS PHIN | 41.72 | -0.55% | -0.23 | 41.36万 | 1,727.94万 | 3.59% | 16.61亿 | -0.43% | +9.79% | -14.89% | -13.39% |
Kosmos EnergyUS KOS | 1.79 | +2.87% | +0.05 | 960.34万 | 1,723.08万 | 4.02% | 8.56亿 | +5.29% | +11.88% | -42.81% | -47.66% |
Patrick IndustriesUS PATK | 82.78 | -0.74% | -0.62 | 20.79万 | 1,722.74万 | 1.91% | 27.78亿 | -0.06% | +3.22% | -11.13% | -0.36% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 72.55 | -0.43% | -0.31 | 23.70万 | 1,719.72万 | 1.52% | 14.93亿 | +1.04% | +14.54% | -12.89% | -4.12% |
Global Net Lease IncUS GNL | 8.08 | +2.93% | +0.23 | 212.50万 | 1,719.27万 | 4.08% | 18.45亿 | +8.02% | +16.59% | +14.29% | +10.68% |
Semler Scientific, Inc.US SMLR | 34.79 | -1.28% | -0.45 | 49.31万 | 1,718.24万 | 6.73% | 4.03亿 | -3.79% | +6.62% | -27.05% | -35.57% |
CBIZ IncUS CBZ | 72.43 | -0.22% | -0.16 | 23.70万 | 1,718.17万 | 1.67% | 38.73亿 | +0.89% | -3.99% | -16.98% | -11.49% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 75.98 | +0.07% | +0.05 | 22.60万 | 1,715.38万 | 1.02% | 35.94亿 | +0.77% | +9.54% | -12.05% | -12.92% |
恩斯塔US ESGR | 334.03 | +0.16% | +0.53 | 5.14万 | 1,714.99万 | 0.23% | 47.91亿 | -0.10% | +0.54% | +1.47% | +3.72% |
Corporate Office Properties TrustUS CDP | 26.78 | +0.90% | +0.24 | 64.12万 | 1,714.82万 | 1.88% | 30.17亿 | +0.83% | +6.27% | -4.70% | -13.47% |
VEON LtdUS VEON | 46.84 | -2.17% | -1.04 | 35.50万 | 1,711.51万 | 7.03% | 34.65亿 | +2.47% | +17.45% | +7.31% | +16.81% |
布莱克波特科技US BLKB | 63.38 | -1.20% | -0.77 | 26.93万 | 1,710.50万 | 2.38% | 30.23亿 | +3.22% | +5.28% | -19.85% | -14.26% |
SEALSQ CorpUS LAES | 2.36 | -5.98% | -0.15 | 713.58万 | 1,706.21万 | 6.77% | 2.70亿 | -17.77% | -7.45% | -38.14% | -61.63% |
VanEck Floating Rate ETFUS FLTR | 25.35 | 0.00% | +0.00 | 67.09万 | 1,701.03万 | 0.04% | 23.60亿 | +0.08% | +1.16% | -0.55% | -0.39% |
iShares Short Duration Bond Active ETFUS NEAR | 50.77 | +0.05% | +0.03 | 33.32万 | 1,691.80万 | 0.14% | 32.57亿 | +0.06% | +0.04% | +0.57% | +0.53% |
勒梅特微管医疗US LMAT | 80.26 | -1.52% | -1.24 | 20.90万 | 1,686.37万 | 2.79% | 18.13亿 | +1.98% | -1.35% | -16.67% | -12.89% |
Invesco PHLX Semiconductor ETFUS SOXQ | 35.16 | +0.80% | +0.28 | 47.89万 | 1,685.29万 | 1.62% | 0.00 | +1.53% | +14.64% | -12.30% | -10.35% |
Immunovant, Inc.US IMVT | 14.02 | -1.96% | -0.28 | 118.87万 | 1,683.71万 | 4.93% | 23.81亿 | -11.27% | -5.21% | -27.06% | -43.40% |
新兴市场美元国债ETF-VanguardUS VWOB | 63.45 | +0.16% | +0.10 | 26.42万 | 1,677.22万 | 0.13% | 48.15亿 | +0.28% | +2.79% | -0.41% | +0.48% |