| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 77.09 | +0.85% | +0.65 | 35.51万 | 2,742.16万 | 2.41% | 16.25亿 | -2.45% | -17.09% | -3.85% | +30.75% |
Capital Group New Geography Equity ETFUS CGNG | 33.86 | +0.15% | +0.05 | 81.03万 | 2,740.25万 | 0.71% | 29.81亿 | -1.97% | -8.63% | -5.05% | +6.04% |
Grocery Outlet HoldingUS GO | 13.30 | -4.32% | -0.60 | 204.42万 | 2,739.45万 | 5.14% | 13.16亿 | +3.34% | +20.14% | +45.20% | +31.68% |
Blue Owl Capital CorporationUS OBDC | 10.05 | -1.18% | -0.12 | 272.28万 | 2,737.59万 | 1.77% | 49.56亿 | -0.59% | -7.03% | -6.86% | -19.15% |
iShares S&P Asia 50 Index FundUS AIA | 127.69 | +0.92% | +1.16 | 21.50万 | 2,737.51万 | 1.23% | 44.69亿 | -0.74% | -11.72% | -3.00% | +30.95% |
Aris MiningUS ARIS | 15.46 | -1.21% | -0.19 | 176.27万 | 2,733.47万 | 4.31% | 31.90亿 | -11.35% | -18.33% | +8.49% | -4.74% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.31 | +0.04% | +0.04 | 27.18万 | 2,726.65万 | 0.01% | 23.41亿 | +0.07% | 0.00% | -0.05% | +0.20% |
爱德斯US ADUS | 121.81 | -0.70% | -0.86 | 22.43万 | 2,726.29万 | 1.84% | 22.71亿 | +5.03% | +7.62% | +4.40% | +13.43% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 32.38 | -0.55% | -0.18 | 82.93万 | 2,721.74万 | 4.64% | 27.52亿 | -6.47% | -28.80% | +11.54% | +24.75% |
Schrodinger Inc.US SDGR | 23.80 | +5.31% | +1.20 | 115.68万 | 2,718.41万 | 8.63% | 17.78亿 | +5.31% | -17.50% | +55.05% | +33.11% |
瑞士ETF-iShares MSCIUS EWL | 63.05 | -0.99% | -0.63 | 43.10万 | 2,716.34万 | 0.62% | 29.24亿 | +1.29% | +3.94% | -1.36% | +5.15% |
2倍做多SMCI ETF-DefianceUS SMCX | 8.30 | -5.03% | -0.44 | 314.37万 | 2,716.22万 | 8.24% | 1.42亿 | +6.41% | -45.61% | +15.12% | -63.60% |
Perpetua Resources Corp.US PPTA | 16.44 | -4.75% | -0.82 | 163.00万 | 2,713.86万 | 4.92% | 20.48亿 | -14.42% | -30.01% | -13.06% | -32.09% |
Lucid Group IncUS LCID | 3.52 | +1.73% | +0.06 | 777.53万 | 2,713.52万 | 7.66% | 13.87亿 | +12.46% | -13.51% | -56.65% | -66.70% |
Nutex Health IncUS NUTX | 209.59 | +1.70% | +3.50 | 12.89万 | 2,713.18万 | 5.39% | 14.42亿 | +12.62% | -4.78% | +40.94% | +27.32% |
TFI International IncUS TFII | 112.50 | -2.17% | -2.50 | 24.10万 | 2,707.18万 | 3.44% | 92.57亿 | -1.36% | -7.10% | -16.23% | +8.85% |
比特币ETF-BitwiseUS BITB | 44.05 | -0.23% | -0.10 | 61.22万 | 2,707.06万 | 1.22% | 30.28亿 | -0.34% | -3.34% | +25.36% | -7.38% |
PrecigenUS PGEN | 6.19 | -3.13% | -0.20 | 434.73万 | 2,704.39万 | 3.60% | 22.07亿 | -3.05% | -20.13% | +4.21% | +48.09% |
赫尔默里奇和佩恩材料US HP | 38.95 | +4.90% | +1.82 | 69.38万 | 2,704.29万 | 6.33% | 38.89亿 | +4.06% | +0.99% | +15.34% | +35.81% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.72 | -0.13% | -0.06 | 57.87万 | 2,703.72万 | 0.15% | 72.84亿 | -0.23% | +0.34% | -1.31% | -2.57% |