| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TSS, Inc.US TSSI | 14.97 | +5.50% | +0.78 | 188.47万 | 2,764.87万 | 7.61% | 4.16亿 | +14.10% | +37.72% | +34.62% | +111.74% |
格林布赖尔US GBX | 50.31 | -2.14% | -1.10 | 54.63万 | 2,763.66万 | 2.52% | 15.54亿 | -6.21% | -1.20% | +1.92% | +7.64% |
电话数据US TDS | 45.57 | +1.99% | +0.89 | 60.91万 | 2,761.02万 | 2.44% | 51.95亿 | -0.20% | +9.46% | +5.27% | +11.15% |
Axos Financial IncUS AX | 94.74 | -0.03% | -0.03 | 29.00万 | 2,739.02万 | 1.83% | 53.66亿 | +1.21% | +15.85% | +1.91% | +9.96% |
The Metals CompanyUS TMC | 5.16 | +0.78% | +0.04 | 522.98万 | 2,737.69万 | 6.05% | 22.34亿 | +16.74% | -10.57% | -28.43% | -16.37% |
Crane NXTUS CXT | 44.07 | -3.84% | -1.76 | 61.52万 | 2,736.37万 | 4.64% | 25.31亿 | +1.78% | +6.53% | -13.72% | -6.37% |
Adient PLCUS ADNT | 20.71 | +1.07% | +0.22 | 131.94万 | 2,735.09万 | 3.73% | 16.22亿 | +1.02% | +3.55% | -2.59% | +8.03% |
通用金融US GNW | 8.57 | -1.15% | -0.10 | 317.94万 | 2,735.08万 | 1.79% | 33.01亿 | -1.83% | +7.39% | +4.64% | -5.09% |
MaterionUS MTRN | 166.55 | +2.23% | +3.63 | 16.42万 | 2,732.18万 | 2.91% | 34.53亿 | +2.20% | +17.79% | +14.41% | +33.97% |
iShares Russell 2500 ETFUS SMMD | 82.79 | +0.53% | +0.44 | 33.13万 | 2,732.16万 | 0.78% | 28.69亿 | +2.68% | +8.73% | +4.40% | +10.48% |
Brookfield Infrastructure CorpUS BIPC | 41.65 | -2.02% | -0.86 | 65.20万 | 2,727.76万 | 3.00% | 56.23亿 | -0.97% | +0.80% | -6.38% | -8.26% |
Fidelity Blue Chip Growth ETFUS FBCG | 56.81 | +0.16% | +0.09 | 48.00万 | 2,721.47万 | 1.21% | 59.08亿 | +5.97% | +10.46% | +5.73% | +3.59% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.12 | +2.35% | +2.23 | 28.11万 | 2,721.05万 | 3.31% | 89.26亿 | -3.68% | +2.34% | +17.99% | +16.79% |
CB乡村店US CBRL | 29.06 | -0.92% | -0.27 | 92.46万 | 2,718.88万 | 4.19% | 6.49亿 | -2.29% | +4.53% | -11.29% | +14.41% |
Sabra Healthcare REITUS SBRA | 20.66 | +0.83% | +0.17 | 131.38万 | 2,710.45万 | 1.12% | 52.09亿 | +1.52% | +0.15% | +7.55% | +9.08% |
夏威夷电力US HE | 15.76 | +4.03% | +0.61 | 174.44万 | 2,709.11万 | 4.39% | 27.20亿 | +0.32% | +8.61% | +11.85% | +28.13% |
SPS CommerceUS SPSC | 56.55 | +2.15% | +1.19 | 48.29万 | 2,706.62万 | 3.67% | 20.90亿 | +8.15% | -5.83% | -36.58% | -36.55% |
JPMorgan Global Select Equity ETFUS JGLO | 69.44 | -0.23% | -0.16 | 39.04万 | 2,706.54万 | 0.62% | 70.26亿 | +2.18% | +6.05% | +2.43% | +2.62% |
Essent Group LtdUS ESNT | 60.88 | +0.12% | +0.07 | 44.37万 | 2,703.50万 | 1.74% | 57.23亿 | -1.06% | +5.09% | +0.13% | -6.35% |
RPC IncUS RES | 7.20 | +3.00% | +0.21 | 376.83万 | 2,703.14万 | 4.43% | 15.88亿 | +8.27% | +2.86% | +18.42% | +32.35% |