| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 54.34 | -1.00% | -0.55 | 47.53万 | 2,606.05万 | 1.66% | 152.98亿 | +1.76% | +4.34% | +12.60% | +16.63% |
The BancorpUS TBBK | 55.29 | -1.25% | -0.70 | 46.95万 | 2,605.44万 | 3.95% | 23.02亿 | +0.62% | +3.11% | +2.88% | -18.11% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.34 | -0.05% | -0.02 | 64.55万 | 2,605.25万 | 0.20% | 51.96亿 | +0.27% | -0.37% | +0.27% | -2.25% |
Eightco Holdings Inc.US ORBS | 1.03 | -4.63% | -0.05 | 2,391.78万 | 2,598.26万 | 10.19% | 4.00亿 | +15.73% | +41.10% | +3.00% | -40.46% |
Atlas Energy Solutions Inc.US AESI | 16.08 | -1.71% | -0.28 | 160.59万 | 2,597.35万 | 3.88% | 20.08亿 | -5.58% | -16.25% | +26.91% | +70.70% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 42.86 | +2.86% | +1.19 | 59.26万 | 2,592.96万 | 15.07% | 1.43亿 | +29.02% | +89.06% | +55.18% | -47.13% |
大健云仓US GCT | 32.99 | -2.08% | -0.70 | 78.16万 | 2,592.48万 | 4.82% | 12.08亿 | +4.04% | -7.93% | -23.78% | -16.01% |
通用金融US GNW | 8.97 | +0.11% | +0.01 | 289.52万 | 2,591.39万 | 1.56% | 34.36亿 | +0.45% | -2.07% | +10.74% | -0.66% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.77 | -1.24% | -0.06 | 539.59万 | 2,587.36万 | 4.04% | 9.86亿 | -11.01% | +8.41% | +24.54% | +1.06% |
Pacer US Small Cap Cash Cows ETFUS CALF | 48.78 | -2.27% | -1.13 | 52.29万 | 2,586.31万 | 2.66% | 34.09亿 | -1.68% | +3.57% | +8.95% | +9.93% |
夏威夷电力US HE | 13.11 | -2.67% | -0.36 | 196.82万 | 2,585.63万 | 4.23% | 22.63亿 | +0.31% | -3.03% | -8.96% | +6.59% |
Yelp Inc.US YELP | 22.53 | -3.30% | -0.77 | 114.37万 | 2,585.25万 | 4.33% | 12.39亿 | -7.21% | -0.27% | -9.26% | -25.86% |
安硕ESG MSCI KLD 400 ETFUS DSI | 140.27 | -1.37% | -1.95 | 18.24万 | 2,581.98万 | 1.82% | 52.60亿 | +1.81% | +0.65% | +14.60% | +8.88% |
Simplify Interest Rate Hedge ETFUS PFIX | 43.86 | -0.99% | -0.44 | 58.69万 | 2,581.51万 | 2.96% | 2.15亿 | -7.49% | -15.36% | -7.37% | -8.49% |
Capital Group Municipal Income ETFUS CGMU | 27.40 | -0.11% | -0.03 | 94.08万 | 2,580.73万 | 0.24% | 62.21亿 | +0.11% | +1.00% | +0.33% | +0.07% |
Aevex Corp.US AVEX | 19.82 | -0.15% | -0.03 | 127.23万 | 2,572.89万 | 6.50% | 22.60亿 | -2.60% | -24.72% | -0.90% | -0.90% |
Laser Photonics Corp.US LASE | 2.72 | +14.29% | +0.34 | 1,004.11万 | 2,570.43万 | 24.37% | 1.05亿 | +26.51% | +226.14% | +169.31% | +10.12% |
Amneal Pharmaceuticals, Inc.US AMRX | 16.28 | +0.18% | +0.03 | 157.25万 | 2,569.48万 | 2.25% | 51.93亿 | +6.27% | +37.85% | +36.58% | +29.21% |
Invesco S&P 500 Pure Value ETFUS RPV | 113.36 | -1.88% | -2.17 | 22.35万 | 2,569.22万 | 1.98% | 18.20亿 | -0.80% | +2.14% | +7.91% | +9.67% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.07 | -0.35% | -0.08 | 111.12万 | 2,569.07万 | 0.41% | 39.10亿 | 0.00% | 0.00% | -0.58% | -1.43% |