| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.33 | +0.09% | +0.03 | 45.44万 | 1,469.78万 | 0.76% | 24.97亿 | +1.09% | +6.45% | +2.05% | +5.93% |
Lithium Americas Corp.US LAC | 3.14 | +2.28% | +0.07 | 470.22万 | 1,468.74万 | 3.91% | 6.86亿 | +7.90% | +15.44% | +8.28% | +5.72% |
格林布赖尔US GBX | 44.71 | +4.29% | +1.84 | 32.84万 | 1,467.80万 | 4.46% | 14.03亿 | +4.32% | +3.18% | -29.94% | -26.69% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.58 | -0.15% | -0.07 | 30.81万 | 1,466.33万 | 0.25% | 44.58亿 | -0.17% | +0.32% | +0.85% | +1.49% |
BioLife Solutions Inc.US BLFS | 22.36 | +4.78% | +1.02 | 65.90万 | 1,463.95万 | 6.33% | 10.49亿 | -9.11% | -1.89% | -16.78% | -13.87% |
Blend Labs, Inc.US BLND | 3.29 | 0.00% | +0.00 | 439.82万 | 1,463.23万 | 5.17% | 8.51亿 | +0.92% | +3.79% | -16.28% | -21.85% |
Cooper-Standard Holdings Inc.US CPS | 25.90 | +3.23% | +0.81 | 56.50万 | 1,463.09万 | 5.26% | 4.54亿 | +70.17% | +99.85% | +79.49% | +91.00% |
Schneider National Inc.US SNDR | 23.03 | +2.81% | +0.63 | 63.62万 | 1,462.01万 | 3.33% | 40.41亿 | +5.35% | -0.65% | -18.99% | -21.35% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 123.16 | +0.96% | +1.17 | 11.81万 | 1,460.19万 | 0.87% | 21.31亿 | +3.02% | +10.40% | +1.37% | +3.20% |
Metsera Inc.US MTSR | 24.76 | +7.00% | +1.62 | 60.75万 | 1,457.06万 | 12.51% | 26.01亿 | +5.99% | +62.15% | -19.51% | +37.56% |
Walker & DunlopUS WD | 71.58 | +0.27% | +0.19 | 20.25万 | 1,456.69万 | 2.28% | 24.31亿 | -3.34% | -8.99% | -23.75% | -26.37% |
DevvStream CorpUS DEVS | 0.3260 | -18.70% | -0.0750 | 3,587.61万 | 1,455.43万 | 18.55% | 981.77万 | +48.99% | +68.21% | -27.39% | -56.65% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 46.44 | +0.78% | +0.36 | 31.25万 | 1,455.41万 | 1.32% | 7.20亿 | +1.13% | +3.04% | -7.60% | -6.09% |
莎莉美容控股公司US SBH | 8.35 | +3.99% | +0.32 | 174.91万 | 1,455.36万 | 3.86% | 8.51亿 | +3.34% | -1.42% | -13.74% | -20.10% |
罗素2000指数两倍做空ETFUS TWM | 50.38 | -3.85% | -2.02 | 28.87万 | 1,454.52万 | 4.21% | 4,296.05万 | -5.14% | -11.85% | +17.93% | +13.37% |
巴克尔US BKE | 36.99 | +2.61% | +0.94 | 39.34万 | 1,453.93万 | 2.11% | 18.68亿 | +5.20% | +1.57% | -14.79% | -27.20% |
Phibro Animal Health CorporationUS PAHC | 22.25 | +14.75% | +2.86 | 67.01万 | 1,453.56万 | 16.66% | 9.01亿 | +19.62% | +16.74% | -14.82% | +5.95% |
自由全球US LBTYK | 9.50 | -1.14% | -0.11 | 153.14万 | 1,453.02万 | 2.55% | 32.83亿 | -16.45% | -13.64% | -16.52% | -27.70% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 54.91 | -6.49% | -3.81 | 26.10万 | 1,452.37万 | 4.29% | 7,960.23万 | -7.73% | +1.48% | +2.71% | -7.82% |
Avantis All Equity Markets Value ETFUS AVGV | 61.17 | +0.76% | +0.46 | 23.66万 | 1,450.65万 | 0.83% | 1.30亿 | +1.99% | +6.22% | -3.10% | +0.31% |