| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SLR Investment CorpUS SLRC | 15.99 | -0.87% | -0.14 | 27.25万 | 436.44万 | 1.30% | 8.72亿 | +7.60% | +11.97% | +5.34% | +3.43% |
童程童美US VSA | 0.8397 | +4.31% | +0.0347 | 520.62万 | 436.30万 | 8.27% | 211.51万 | -1.27% | +21.26% | -66.94% | -65.44% |
基立福US GRFS | 8.60 | -1.04% | -0.09 | 50.52万 | 435.40万 | 2.24% | 58.57亿 | +6.83% | +9.28% | -0.46% | -8.02% |
Newsmax Inc.US NMAX | 6.85 | +1.93% | +0.13 | 62.97万 | 435.05万 | 6.55% | 8.85亿 | +16.10% | -2.70% | -9.27% | -11.38% |
Bank of Southern California NAUS BCAL | 18.31 | -1.29% | -0.24 | 23.75万 | 434.85万 | 2.26% | 5.92亿 | -1.35% | +5.65% | -1.29% | -1.93% |
IHS Holding LtdUS IHS | 8.25 | -0.12% | -0.01 | 52.52万 | 433.84万 | 0.48% | 27.68亿 | +0.24% | 0.00% | +10.29% | +10.59% |
iShares U.S. Pharmaceuticals ETFUS IHE | 86.89 | -0.54% | -0.47 | 5.00万 | 433.70万 | 1.16% | 9.51亿 | -1.53% | +2.16% | +1.21% | +2.43% |
AgrozUS AGRZ | 0.3680 | -5.18% | -0.0201 | 945.36万 | 431.65万 | 13.99% | 797.58万 | -12.40% | -20.83% | -26.39% | -52.21% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 78.62 | -0.19% | -0.15 | 5.49万 | 431.08万 | 0.67% | 12.52亿 | +0.45% | +6.23% | +7.49% | +10.37% |
Nuveen Growth Opportunities ETFUS NUGO | 40.10 | -0.09% | -0.04 | 10.74万 | 430.69万 | 0.30% | 27.72亿 | +5.12% | +8.74% | +3.73% | +0.86% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 61.58 | +0.44% | +0.27 | 7.01万 | 430.68万 | 0.64% | 19.31亿 | +2.24% | +8.35% | +2.04% | +6.67% |
Kayne Anderson BDC, Inc.US KBDC | 14.49 | -0.89% | -0.13 | 29.70万 | 430.32万 | 1.68% | 9.71亿 | +2.99% | +3.65% | -1.23% | +1.19% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 107.83 | +0.66% | +0.71 | 3.99万 | 429.73万 | 0.59% | 6.47亿 | +1.55% | +6.39% | +8.52% | +13.91% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.33 | 0.00% | 0.00 | 17.65万 | 429.35万 | 0.08% | 25.66亿 | +0.25% | +0.04% | +1.25% | +1.12% |
Amerisafe IncUS AMSF | 33.52 | +0.24% | +0.08 | 12.81万 | 428.76万 | 1.39% | 6.30亿 | -1.03% | +2.23% | -10.66% | -12.73% |
iShares Cybersecurity and Tech ETFUS IHAK | 46.23 | +2.89% | +1.30 | 9.33万 | 428.67万 | 1.45% | 7.40亿 | +6.45% | +2.60% | -2.49% | -3.93% |
Lands End IncUS LE | 12.00 | +3.90% | +0.45 | 36.07万 | 428.33万 | 4.16% | 3.69亿 | +5.36% | -11.37% | -20.21% | -17.36% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 46.12 | -0.13% | -0.06 | 9.27万 | 427.89万 | 0.17% | 1.62亿 | +1.03% | -2.02% | -8.04% | -13.50% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.55 | -0.06% | -0.03 | 8.60万 | 426.16万 | 0.30% | 6.97亿 | +0.14% | -0.05% | -0.24% | -0.21% |
Global X Gold Explorers ETFUS GOEX | 91.08 | +0.07% | +0.06 | 4.65万 | 425.75万 | 1.53% | 1.45亿 | +0.49% | +11.57% | -6.37% | +13.01% |