| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Emerging Markets Ex-China ETFUS VEXC | 88.97 | -0.45% | -0.40 | 4.97万 | 442.18万 | 0.48% | 1.96亿 | +3.14% | +8.63% | +8.05% | +11.67% |
Kyverna TherapeuticsUS KYTX | 9.53 | +1.38% | +0.13 | 46.74万 | 441.45万 | 4.36% | 5.76亿 | -0.52% | +11.59% | +5.65% | +1.38% |
KULR Technology Group, Inc.US KULR | 2.49 | -5.68% | -0.15 | 178.50万 | 441.22万 | 7.58% | 1.15亿 | +18.57% | -4.23% | -34.30% | -15.88% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.34 | -0.02% | -0.01 | 9.31万 | 440.92万 | 0.08% | 14.13亿 | +0.18% | +0.05% | -0.39% | -0.47% |
PLUS Korea Defense Industry Index ETFUS KDEF | 61.00 | +1.09% | +0.66 | 7.24万 | 440.64万 | 1.46% | 1.90亿 | +3.57% | +8.73% | +8.23% | +39.01% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.25 | -0.22% | -0.23 | 4.26万 | 440.28万 | 0.96% | 12.08亿 | +2.87% | +5.76% | -0.56% | +0.12% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 33.69 | -2.80% | -0.97 | 12.97万 | 440.21万 | 3.51% | 2,147.65万 | -16.32% | -27.36% | -27.55% | -33.15% |
Liquidity ServicesUS LQDT | 33.52 | -0.42% | -0.14 | 13.03万 | 440.08万 | 2.11% | 10.40亿 | +3.74% | +19.25% | +7.26% | +10.59% |
Tradr 2X Long CRML Daily ETFUS CRMX | 16.61 | +8.10% | +1.25 | 26.96万 | 439.31万 | 14.18% | 1,010.42万 | +10.88% | +3.81% | -82.32% | -76.88% |
Tompkins FinancialUS TMP | 83.52 | -0.29% | -0.24 | 5.26万 | 439.05万 | 0.96% | 12.05亿 | -2.34% | +13.48% | +11.35% | +15.17% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | +0.20% | +0.02 | 43.75万 | 439.05万 | 0.30% | 1.38亿 | -0.30% | +0.40% | +0.40% | +0.40% |
Vishay Precision GroupUS VPG | 51.38 | +1.14% | +0.58 | 8.57万 | 439.03万 | 2.36% | 6.82亿 | +4.37% | +25.01% | +17.52% | +33.45% |
Alto Ingredients, Inc.US ALTO | 4.94 | +0.82% | +0.04 | 88.75万 | 438.93万 | 3.06% | 3.82亿 | +1.44% | +7.63% | +77.70% | +71.53% |
BBH SELECT MID CAP ETFUS BBHM | 11.82 | +0.48% | +0.06 | 37.07万 | 438.42万 | 1.06% | 5.16亿 | +1.96% | +7.14% | +3.30% | +4.86% |
INNVENTURE INCUS INV | 4.70 | -1.26% | -0.06 | 93.06万 | 437.79万 | 6.09% | 3.76亿 | +12.44% | +25.33% | +32.39% | +12.44% |
Funko Inc.US FNKO | 4.17 | +5.04% | +0.20 | 103.34万 | 437.69万 | 12.09% | 2.31亿 | +11.20% | +19.14% | +17.46% | +22.65% |
Runway Growth Finance Corp.US RWAY | 6.69 | -1.62% | -0.11 | 64.81万 | 437.26万 | 2.57% | 2.84亿 | +1.52% | -4.97% | -27.44% | -25.08% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.06 | -0.14% | -0.06 | 9.28万 | 437.01万 | 0.27% | 26.19亿 | +0.08% | 0.00% | -0.31% | -0.62% |
Aclaris TherapeuticsUS ACRS | 3.98 | +1.27% | +0.05 | 110.84万 | 436.71万 | 4.71% | 4.80亿 | -2.45% | +8.74% | -10.16% | +32.23% |
First Trust Mid Cap Core AlphaDEUS FNX | 135.03 | +0.29% | +0.39 | 3.24万 | 436.51万 | 0.71% | 12.90亿 | +0.74% | +5.97% | +1.72% | +7.19% |