| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哈克特服务US HCKT | 14.46 | +2.26% | +0.32 | 2.41万 | 34.41万 | 1.94% | 3.65亿 | +8.48% | +7.67% | -26.41% | -26.34% |
Cheniere Energy Partners L.P.US CQP | 62.47 | -0.41% | -0.26 | 5,469.00 | 34.34万 | 1.26% | 302.39亿 | +0.66% | -8.84% | +11.33% | +16.81% |
Aligos Therapeutics, Inc.US ALGS | 6.47 | -0.61% | -0.04 | 5.38万 | 34.28万 | 5.15% | 4,003.51万 | -25.97% | -5.82% | -20.32% | -30.58% |
Invesco Energy Exploration & Production ETFUS PXE | 35.06 | +0.34% | +0.12 | 9,725.00 | 34.28万 | 0.66% | 8,624.76万 | -1.43% | -6.18% | +20.11% | +25.44% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.38 | -0.20% | -0.08 | 8,696.00 | 34.26万 | 0.22% | 26.82亿 | +0.33% | +8.37% | +4.54% | +9.63% |
HeartSciences IncUS HSCS | 1.96 | -3.92% | -0.08 | 17.31万 | 34.23万 | 4.41% | 622.96万 | -0.50% | -20.64% | -43.19% | -36.57% |
4D Molecular TherapeuticsUS FDMT | 9.96 | -1.14% | -0.11 | 3.43万 | 34.21万 | 2.14% | 5.08亿 | +3.05% | +7.85% | +25.06% | +32.73% |
New Mountain Finance CorpUS NMFC | 8.46 | +0.24% | +0.02 | 4.05万 | 34.20万 | 0.36% | 8.33亿 | +2.92% | +8.46% | -6.93% | -8.14% |
Rezolute, Inc.US RZLT | 3.25 | -3.71% | -0.12 | 10.43万 | 34.15万 | 3.41% | 3.11亿 | -8.59% | +35.21% | -7.81% | +37.50% |
Suzano Papel e Celulose SAUS SUZ | 9.62 | +0.26% | +0.03 | 3.55万 | 34.14万 | 0.37% | 118.84亿 | -0.77% | -1.79% | -2.39% | +2.94% |
Allianzgi Equity & Convertible IUS NIE | 25.58 | +0.24% | +0.06 | 1.34万 | 34.13万 | 0.67% | 7.09亿 | +1.63% | +9.13% | -0.20% | +2.65% |
儿童之家US PLCE | 3.80 | +1.06% | +0.04 | 8.98万 | 34.11万 | 2.93% | 8,423.80万 | +27.30% | +8.57% | -13.04% | -4.52% |
DeFi DevUS DFDV | 4.73 | +0.21% | +0.01 | 7.17万 | 34.06万 | 2.70% | 1.40亿 | +19.44% | +11.03% | -20.24% | -6.34% |
EON RESOURCES INCUS EONR | 0.6833 | -0.97% | -0.0067 | 48.85万 | 34.05万 | 4.30% | 3,414.34万 | -2.02% | -25.73% | +55.30% | +77.90% |
OceanFirst Financial CorpUS OCFC | 19.29 | -0.46% | -0.09 | 1.76万 | 34.01万 | 1.13% | 11.07亿 | +2.06% | +7.89% | +4.38% | +7.47% |
zSpace, Inc.US ZSPC | 1.38 | -10.08% | -0.16 | 25.00万 | 33.95万 | 6.49% | 420.85万 | -30.76% | -64.59% | -90.11% | -88.24% |
Short Duration Green Bond ETFUS CCSB | 20.14 | -0.10% | -0.02 | 1.68万 | 33.92万 | 0.17% | 2,537.01万 | -0.12% | +0.73% | -0.27% | +0.07% |
2倍做多CORZ ETF-TradrUS COZX | 16.27 | +8.65% | +1.30 | 2.14万 | 33.91万 | 5.04% | 1,577.71万 | +22.57% | +48.54% | +2.93% | +67.08% |
Cytek BioSciencesUS CTKB | 4.64 | +1.59% | +0.07 | 7.33万 | 33.88万 | 2.43% | 5.97亿 | +0.49% | -1.43% | -11.91% | -8.07% |
SafeholdUS SAFE | 15.56 | -0.19% | -0.03 | 2.18万 | 33.87万 | 0.77% | 11.17亿 | +0.71% | +9.65% | +10.20% | +13.66% |