| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
莲娜US LEN.B | 85.03 | -0.23% | -0.20 | 5.56万 | 474.49万 | 1.23% | 210.02亿 | -3.30% | -2.06% | -2.39% | -10.61% |
Abacus Global Management Inc.US ABX | 9.63 | +0.73% | +0.07 | 49.24万 | 474.26万 | 2.98% | 9.24亿 | -0.21% | +6.53% | +9.06% | +12.63% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 24.33 | -0.16% | -0.04 | 19.47万 | 474.25万 | 0.53% | 11.51亿 | -0.16% | +1.71% | +2.83% | +0.70% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 2.69 | -0.74% | -0.02 | 178.55万 | 473.46万 | 10.70% | 1,125.77万 | -13.50% | -38.58% | -40.49% | -83.24% |
基立福US GRFS | 7.18 | -1.37% | -0.10 | 65.63万 | 473.43万 | 3.30% | 48.90亿 | -5.77% | -10.03% | -5.77% | -23.21% |
Roundhill Space & Technology ETFUS MARS | 30.14 | -2.21% | -0.68 | 15.65万 | 473.14万 | 5.68% | 7,745.98万 | -11.87% | -26.92% | +15.35% | +18.29% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.31 | +0.03% | +0.01 | 24.48万 | 472.55万 | 0.13% | 18.96亿 | -0.03% | +0.81% | +2.69% | -0.44% |
Jack In The Box IncUS JACK | 11.58 | +1.49% | +0.17 | 40.82万 | 472.28万 | 3.77% | 2.21亿 | -10.37% | +0.26% | +8.02% | -38.89% |
Angi IncUS ANGI | 4.83 | +1.05% | +0.05 | 98.32万 | 472.18万 | 5.44% | 1.96亿 | -11.21% | -12.50% | -30.50% | -62.64% |
CREXENDO INCUS CXDO | 7.32 | +4.42% | +0.31 | 65.12万 | 472.08万 | 7.13% | 2.37亿 | -2.14% | -23.83% | +15.09% | +13.14% |
Xponential Fitness, Inc.US XPOF | 6.82 | +3.18% | +0.21 | 69.40万 | 471.40万 | 6.96% | 3.35亿 | 0.00% | +19.44% | +16.58% | -17.13% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.70 | +0.60% | +0.07 | 40.68万 | 471.38万 | 2.49% | 86.81亿 | +0.09% | -0.26% | +1.56% | +23.03% |
AerSale CorporationUS ASLE | 6.44 | +1.58% | +0.10 | 73.68万 | 470.91万 | 3.63% | 3.04亿 | +2.38% | +3.21% | +3.87% | -9.42% |
Cricut, Inc.US CRCT | 4.35 | -0.46% | -0.02 | 108.30万 | 470.34万 | 4.23% | 9.13亿 | -3.55% | +9.30% | +9.57% | -12.12% |
Pulse Biosciences, Inc.US PLSE | 25.95 | +0.93% | +0.24 | 18.01万 | 470.17万 | 5.33% | 17.96亿 | +0.10% | +0.23% | +20.70% | +89.00% |
First National CorpUS FXNC | 29.91 | +1.91% | +0.56 | 15.84万 | 470.08万 | 2.54% | 2.70亿 | +2.12% | +7.51% | +12.78% | +18.50% |
辛克莱广播集团US SBGI | 13.97 | +2.65% | +0.36 | 33.93万 | 469.99万 | 2.94% | 10.06亿 | +4.02% | +0.79% | +6.16% | -8.69% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 50.44 | -1.85% | -0.95 | 9.27万 | 469.78万 | 1.49% | 3.36亿 | -1.96% | +2.40% | +20.50% | +25.79% |
爱奇艺US IQ | 1.04 | +1.96% | +0.02 | 456.13万 | 469.55万 | 4.90% | 10.01亿 | -0.95% | -4.59% | -16.13% | -45.83% |
Northrim BanCorp IncUS NRIM | 26.09 | +3.29% | +0.83 | 18.14万 | 469.46万 | 3.44% | 5.80亿 | +3.90% | +5.88% | +14.93% | -1.95% |