| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
S&P 500 Covered Call & Growth ETFUS XYLG | 25.73 | -0.60% | -0.15 | 4.15万 | 106.54万 | 0.99% | 5,171.85万 | +1.79% | -2.98% | -9.01% | -7.74% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.00 | +0.20% | +0.05 | 4.64万 | 106.49万 | 0.35% | 1.72亿 | +0.86% | -1.01% | -1.41% | -1.44% |
Sangamo Therapeutics IncUS SGMO | 0.7300 | +1.21% | +0.0087 | 150.33万 | 106.45万 | 5.98% | 1.64亿 | -3.20% | +28.05% | -37.61% | -28.43% |
Western Asset High Income Fund IIUS HIX | 4.08 | -0.73% | -0.03 | 25.99万 | 106.41万 | 1.09% | 3.67亿 | +1.24% | -1.69% | -4.90% | -3.09% |
Puma Biotechnology IncUS PBYI | 3.12 | +2.47% | +0.08 | 34.20万 | 106.41万 | 4.08% | 1.55亿 | +2.81% | +6.31% | +11.65% | +2.13% |
JPMorgan International Growth ETFUS JIG | 64.86 | -0.31% | -0.20 | 1.64万 | 106.13万 | 0.74% | 1.09亿 | +1.77% | +2.34% | +1.56% | +3.86% |
Custom Truck One Source IncUS CTOS | 4.03 | -4.73% | -0.20 | 26.65万 | 106.06万 | 6.15% | 9.09亿 | +2.03% | -4.05% | -15.69% | -16.22% |
Tectonic Therapeutic, Inc.US TECX | 20.28 | +0.27% | +0.06 | 5.32万 | 105.99万 | 4.60% | 3.78亿 | +3.79% | +20.43% | -59.93% | -56.08% |
BigCommerce HoldingsUS BIGC | 5.16 | -2.55% | -0.13 | 20.55万 | 105.89万 | 1.61% | 4.10亿 | +0.68% | -10.66% | -17.65% | -15.77% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 35.12 | -0.71% | -0.25 | 3.03万 | 105.88万 | 1.67% | 12.66亿 | +2.63% | -2.38% | -9.65% | -7.34% |
Exodus Movement, Inc.US EXOD | 37.64 | -8.13% | -3.33 | 2.78万 | 105.87万 | 7.37% | 10.76亿 | -14.63% | -17.51% | -36.83% | +22.69% |
哥伦布-麦金农US CMCO | 14.75 | -2.32% | -0.35 | 7.25万 | 105.87万 | 3.41% | 4.22亿 | +7.12% | -11.68% | -57.26% | -60.39% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 51.25 | -1.14% | -0.59 | 2.07万 | 105.82万 | 0.65% | 6,790.64万 | +0.97% | -4.07% | -7.93% | -8.35% |
The Pennant Group, Inc.US PNTG | 25.79 | -0.12% | -0.03 | 4.11万 | 105.65万 | 1.88% | 8.95亿 | +2.14% | +1.50% | -3.12% | -2.75% |
Aldeyra Therapeutics IncUS ALDX | 2.62 | -2.79% | -0.07 | 40.28万 | 105.63万 | 4.09% | 1.56亿 | +8.06% | -52.24% | -49.42% | -47.60% |
TrustCo Bank Corp NYUS TRST | 30.66 | -0.49% | -0.15 | 3.46万 | 105.54万 | 2.39% | 5.83亿 | +0.86% | +0.20% | -3.74% | -7.96% |
Nextdoor HoldingsUS KIND | 1.46 | -3.64% | -0.05 | 72.79万 | 105.51万 | 3.31% | 5.54亿 | +0.34% | -4.90% | -42.94% | -38.61% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.11 | -0.42% | -0.10 | 4.56万 | 105.49万 | 0.20% | 9.82亿 | +0.47% | -0.44% | -1.25% | -0.70% |
OcugenUS OCGN | 0.7299 | +0.27% | +0.0020 | 148.71万 | 105.49万 | 5.40% | 2.13亿 | +1.80% | +12.78% | +1.33% | -9.33% |
Sunnova Energy International Inc.US NOVA | 0.1932 | -14.32% | -0.0323 | 546.72万 | 105.30万 | 8.07% | 2,416.58万 | -9.42% | -41.42% | -92.11% | -94.37% |