| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 76.68 | +0.33% | +0.25 | 4.84万 | 370.94万 | 0.68% | 5.54亿 | +0.51% | +5.39% | +4.27% | +7.70% |
GH Research PLCUS GHRS | 17.74 | +4.35% | +0.74 | 21.23万 | 370.58万 | 10.11% | 11.00亿 | +16.18% | +18.11% | +12.63% | +39.68% |
Angel StudiosUS ANGX | 2.50 | +2.88% | +0.07 | 150.74万 | 369.95万 | 5.35% | 4.60亿 | -12.89% | -24.47% | -43.82% | -46.47% |
艾吉纳斯公司US AGEN | 4.64 | -3.93% | -0.19 | 79.52万 | 369.64万 | 4.86% | 1.78亿 | +4.27% | +23.40% | +37.69% | +47.77% |
Lifezone Holdings LtdUS LZM | 3.89 | 0.00% | 0.00 | 97.59万 | 369.27万 | 7.33% | 3.50亿 | -2.75% | 0.00% | -31.75% | -8.90% |
GoodRx Holdings, Inc.US GDRX | 2.35 | +1.29% | +0.03 | 157.48万 | 369.06万 | 3.88% | 8.05亿 | +8.80% | +8.29% | -9.62% | -13.28% |
健康流科技US HSTM | 21.36 | +1.52% | +0.32 | 17.29万 | 367.92万 | 2.54% | 6.27亿 | +7.28% | +3.64% | +0.23% | -7.41% |
Mesoblast LimitedUS MESO | 16.09 | +2.16% | +0.34 | 22.89万 | 367.90万 | 2.28% | 20.64亿 | +10.58% | +9.98% | -4.40% | -10.81% |
Humacyte, Inc.US HUMA | 0.6836 | -7.13% | -0.0525 | 529.16万 | 367.33万 | 11.53% | 1.52亿 | +12.62% | -35.51% | -32.98% | -28.83% |
宾州中部银行US MPB | 33.74 | -0.27% | -0.09 | 10.91万 | 367.32万 | 0.95% | 8.55亿 | -1.03% | +10.59% | +5.83% | +8.77% |
Generate BiomedicinesUS GENB | 12.61 | +0.88% | +0.11 | 29.14万 | 367.22万 | 4.24% | 16.07亿 | +9.37% | +6.77% | -21.19% | -21.19% |
iShares Securitized Income Active ETFUS SECU | 49.76 | -0.14% | -0.07 | 7.35万 | 366.98万 | 0.64% | 4.31亿 | +0.26% | -0.26% | 0.00% | -0.42% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 33.41 | -0.92% | -0.31 | 10.85万 | 366.66万 | 4.27% | 11.24亿 | +7.36% | +27.18% | -30.50% | -7.67% |
Invesco International Dividend Achievers ETFUS PID | 22.98 | 0.00% | 0.00 | 15.93万 | 366.44万 | 0.67% | 9.10亿 | +1.28% | +3.09% | +2.91% | +4.45% |
AIRO Group HoldingsUS AIRO | 8.65 | +3.47% | +0.29 | 43.15万 | 366.09万 | 4.78% | 2.71亿 | +7.05% | -13.33% | -32.05% | +5.75% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.41 | 0.00% | 0.00 | 7.25万 | 365.53万 | 0.06% | 4,284.85万 | +0.18% | -0.08% | -0.61% | -0.42% |
Kyivstar Group LtdUS KYIV | 11.83 | -0.17% | -0.02 | 30.85万 | 365.23万 | 2.07% | 27.31亿 | +8.53% | +10.35% | -1.17% | -8.86% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 37.80 | +0.29% | +0.11 | 9.66万 | 364.98万 | 0.51% | 2.75亿 | +1.80% | +4.36% | +3.50% | +3.18% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 7.49 | +4.46% | +0.32 | 50.93万 | 364.94万 | 7.95% | 4,928.42万 | +17.21% | +0.27% | -25.02% | -23.65% |
Fidelity High Yield Factor ETFUS FDHY | 49.37 | -0.10% | -0.05 | 7.39万 | 364.80万 | 0.28% | 4.94亿 | +0.22% | +1.19% | -0.16% | +0.08% |