| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.30 | +0.12% | +0.06 | 6.89万 | 311.84万 | 0.22% | 9.97亿 | +0.14% | +1.16% | +2.10% | +1.98% |
Sleep Number CorporationUS SNBR | 2.14 | -5.31% | -0.12 | 144.11万 | 311.83万 | 15.04% | 4,930.78万 | +56.20% | -28.67% | -80.09% | -74.70% |
Teucrium Soybean FundUS SOYB | 24.43 | -0.08% | -0.02 | 12.73万 | 311.64万 | 0.70% | 6,107.50万 | +0.29% | +1.03% | +11.40% | +11.76% |
SITE Centers Corp.US SITC | 5.45 | +2.06% | +0.11 | 57.07万 | 311.09万 | 2.43% | 2.86亿 | +1.87% | -0.55% | -12.38% | -15.11% |
Rezolute, Inc.US RZLT | 3.54 | -1.39% | -0.05 | 88.34万 | 311.01万 | 4.18% | 3.39亿 | -3.01% | +48.74% | +22.49% | +50.00% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.13% | +0.03 | 13.52万 | 310.69万 | 0.15% | 8.13亿 | -0.02% | +0.04% | -2.00% | -1.79% |
Latham Group, Inc.US SWIM | 6.03 | 0.00% | 0.00 | 51.36万 | 310.63万 | 2.07% | 7.03亿 | +3.79% | +4.69% | -5.04% | -5.04% |
NET LEASE OFFICE PROPERTIESUS NLOP | 12.76 | +3.82% | +0.47 | 24.50万 | 310.43万 | 3.38% | 1.89亿 | +8.87% | -7.60% | -35.62% | -50.52% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.04 | -0.34% | -0.21 | 4.91万 | 309.98万 | 0.41% | 12.10亿 | -0.08% | +0.41% | -0.68% | -0.93% |
Atomera IncUS ATOM | 5.32 | +3.50% | +0.18 | 59.12万 | 309.53万 | 8.27% | 2.06亿 | +17.44% | +22.02% | +127.35% | +140.72% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 12.65 | +1.95% | +0.24 | 24.54万 | 309.33万 | 5.56% | 1,012.20万 | +10.50% | +5.17% | -26.18% | -40.57% |
Eve HoldingUS EVEX | 2.75 | -0.72% | -0.02 | 113.19万 | 309.09万 | 5.42% | 9.58亿 | +3.38% | +10.00% | -38.62% | -31.08% |
Columbia Seligman Premium TechUS STK | 45.60 | +1.00% | +0.45 | 6.81万 | 308.77万 | 2.57% | 8.05亿 | +10.25% | +15.33% | +16.77% | +23.95% |
CDT EquityUS CDT | 3.53 | -24.41% | -1.14 | 73.94万 | 307.93万 | 42.80% | 1,667.02万 | -40.07% | -72.20% | -90.39% | -88.97% |
Plumas BancorpUS PLBC | 51.71 | -0.54% | -0.28 | 5.89万 | 307.91万 | 3.90% | 3.60亿 | +0.17% | +8.86% | +16.12% | +15.71% |
AllianceBernstein Glb High IncUS AWF | 10.52 | -0.09% | -0.01 | 29.23万 | 307.56万 | 0.62% | 9.07亿 | +1.45% | +3.54% | +0.10% | -1.59% |
Prudential Global Short DurationUS GHY | 12.04 | -0.41% | -0.05 | 25.57万 | 307.45万 | 0.41% | 4.93亿 | +2.03% | +1.01% | -4.22% | -2.43% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 10.55 | +7.93% | +0.77 | 29.33万 | 307.21万 | 12.58% | 443.10万 | +0.71% | -28.50% | +4.19% | -17.55% |
Capital Group Ultra Short Income ETFUS CGUI | 25.33 | +0.04% | +0.01 | 12.12万 | 306.89万 | 0.08% | 2.37亿 | -0.04% | +0.04% | -0.10% | +0.10% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.86 | +0.36% | +0.15 | 7.16万 | 306.45万 | 0.59% | 6.13亿 | -1.22% | +0.54% | +4.06% | +7.47% |