| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.97 | -0.17% | -0.04 | 13.98万 | 335.05万 | 0.35% | 14.51亿 | -0.37% | -0.79% | -0.66% | -1.48% |
NEOS Ethereum High Income ETFUS NEHI | 27.21 | +0.22% | +0.06 | 12.33万 | 335.05万 | 1.36% | 8,163.00万 | +1.64% | -1.80% | -15.84% | -44.64% |
HCW Biologics Inc.US HCWB | 2.13 | -15.48% | -0.39 | 123.74万 | 334.81万 | 39.68% | 391.13万 | -32.81% | -36.98% | -86.24% | -63.42% |
iShares Core Long-Term US BondUS ILTB | 46.94 | +0.22% | +0.10 | 7.14万 | 334.63万 | 0.49% | 5.89亿 | -0.49% | -1.83% | -2.88% | -5.56% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.73 | -0.07% | -0.03 | 6.59万 | 334.49万 | 0.08% | 7.15亿 | +0.18% | +0.07% | -0.46% | -1.32% |
Fidelity International Value Factor ETFUS FIVA | 39.82 | -1.14% | -0.46 | 8.37万 | 334.22万 | 0.87% | 6.17亿 | -0.15% | +2.80% | +5.04% | +16.33% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.71 | +0.22% | +0.04 | 17.89万 | 334.18万 | 0.46% | 2.68亿 | +0.14% | -0.95% | -2.75% | -7.00% |
Global X U.S. Electrification ETFUS ZAP | 32.62 | -1.75% | -0.58 | 10.19万 | 334.10万 | 1.87% | 4.70亿 | +0.06% | -1.78% | -3.83% | +12.25% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 36.62 | -8.14% | -3.24 | 9.05万 | 334.02万 | 4.32% | 3,149.03万 | -4.39% | -7.23% | -5.11% | +54.22% |
Militia Long/Short Equity ETFUS ORR | 37.76 | -0.87% | -0.33 | 8.80万 | 333.76万 | 1.16% | 3.44亿 | -3.20% | +2.54% | +3.45% | +10.54% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.97 | -1.66% | -0.93 | 6.05万 | 333.74万 | 0.82% | 14.68亿 | +0.62% | +2.48% | +3.95% | +19.16% |
TWFG, Inc.US TWFG | 26.78 | +2.68% | +0.70 | 12.46万 | 333.70万 | 2.95% | 14.48亿 | -2.44% | -0.22% | +41.62% | -6.92% |
Arcturus Therapeutics Ltd.US ARCT | 8.21 | +0.86% | +0.07 | 40.32万 | 333.69万 | 5.65% | 2.33亿 | +9.18% | +37.06% | +16.95% | +33.93% |
VanEck Digital Transformation ETFUS DAPP | 17.35 | -4.51% | -0.82 | 19.10万 | 333.66万 | 3.66% | 2.25亿 | -0.06% | -10.20% | -19.41% | +4.96% |
Principal Active High Yield ETFUS YLD | 18.93 | +0.03% | +0.01 | 17.62万 | 333.55万 | 0.19% | 5.92亿 | +0.19% | -0.08% | -0.29% | -0.42% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.76 | +0.04% | +0.01 | 13.47万 | 333.35万 | 0.24% | 5.92亿 | +0.06% | -0.40% | -0.86% | -2.48% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.99 | -0.38% | -0.25 | 4.97万 | 333.34万 | 0.45% | 2,746.47万 | +0.90% | -0.33% | +8.86% | +16.49% |
Cytek BioSciencesUS CTKB | 4.67 | -1.48% | -0.07 | 71.33万 | 332.74万 | 3.59% | 6.07亿 | -1.48% | +2.19% | +17.93% | -7.52% |
宾州中部银行US MPB | 38.07 | -0.30% | -0.11 | 8.74万 | 332.09万 | 1.52% | 9.65亿 | +0.69% | +7.94% | +16.64% | +22.73% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.31 | +0.27% | +0.11 | 8.24万 | 331.68万 | 0.27% | 11.29亿 | -0.54% | -0.75% | -3.18% | -3.01% |