| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.77 | +0.07% | +0.02 | 13.89万 | 316.23万 | 0.13% | 6.97亿 | -0.24% | -0.28% | -0.50% | -2.44% |
Oxford Lane Capital CorpUS OXLCM | 24.59 | +0.24% | +0.06 | 12.84万 | 316.07万 | 0.77% | 6,786.84万 | -1.09% | -2.02% | -1.09% | -1.56% |
市民北方US CZNC | 27.75 | +4.17% | +1.11 | 11.48万 | 315.97万 | 4.28% | 4.97亿 | +8.82% | +7.98% | +9.12% | +37.58% |
Natural Grocers by Vitamin CottaUS NGVC | 31.46 | -2.81% | -0.91 | 10.04万 | 315.92万 | 3.99% | 7.25亿 | +2.78% | +5.89% | -2.24% | +25.59% |
太平洋投资管理企业投资基金US PCN | 10.69 | -0.37% | -0.04 | 29.63万 | 315.81万 | 1.62% | 8.19亿 | +0.19% | -0.83% | -8.48% | -16.22% |
WESTERN ASSET FUNDS INCUS MMU | 9.36 | -1.11% | -0.11 | 33.82万 | 315.71万 | 2.69% | 5.11亿 | -1.99% | +4.23% | -7.05% | -10.34% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.61 | -0.50% | -0.15 | 10.64万 | 315.37万 | 0.57% | 3.11亿 | -0.50% | -1.17% | +0.71% | +3.24% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.15 | -0.04% | -0.01 | 13.60万 | 314.75万 | 0.48% | 4.71亿 | +0.22% | -0.13% | -1.36% | -2.22% |
Pangaea Logistics SolutionsUS PANL | 7.94 | +2.06% | +0.16 | 39.90万 | 314.62万 | 3.73% | 5.19亿 | +4.34% | -0.87% | +5.31% | +15.41% |
Prothena Corporation plcUS PRTA | 8.20 | -0.61% | -0.05 | 38.61万 | 314.48万 | 4.10% | 4.21亿 | -1.80% | -1.09% | -2.50% | -14.14% |
Galiano Gold Inc.US GAU | 2.00 | -4.31% | -0.09 | 155.15万 | 314.31万 | 4.78% | 5.22亿 | -11.50% | -2.91% | +11.73% | -20.95% |
创新软件US IA | 19.66 | +0.98% | +0.19 | 16.13万 | 314.16万 | 5.60% | 3.52亿 | +1.60% | +4.08% | +12.60% | +3.80% |
Playtika Holding Corp.US PLTK | 2.07 | +0.24% | +0.01 | 153.23万 | 313.98万 | 3.40% | 7.88亿 | -2.13% | -3.05% | -47.98% | -47.72% |
Newcleo PLCUS NWCL | 4.55 | +7.18% | +0.31 | 68.15万 | 313.66万 | 14.84% | 13.92亿 | -22.62% | -38.72% | -57.85% | -56.10% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.54 | -0.06% | -0.04 | 4.32万 | 313.49万 | 0.31% | 1.12亿 | +0.15% | -1.17% | -3.03% | -3.36% |
Avidia Bancorp IncUS AVBC | 22.66 | +1.39% | +0.31 | 13.84万 | 313.03万 | 2.46% | 4.53亿 | +3.19% | +4.52% | +1.12% | +34.80% |
范·卡本市政债券信托US VKQ | 8.79 | -1.46% | -0.13 | 35.68万 | 313.03万 | 3.25% | 4.86亿 | -1.01% | +0.92% | -10.03% | -8.91% |
IGR基金US IGR | 10.78 | +0.75% | +0.08 | 29.21万 | 313.00万 | 1.31% | 5.46亿 | -3.32% | -9.34% | -24.19% | -17.96% |
Cadeler ASUS CDLR | 25.11 | +0.60% | +0.15 | 12.34万 | 312.75万 | 4.33% | 24.23亿 | +15.55% | +6.81% | +10.76% | +35.07% |
AB Short Duration High Yield ETFUS SYFI | 34.93 | -0.04% | -0.01 | 8.95万 | 312.38万 | 0.17% | 9.36亿 | +0.13% | -0.53% | -2.06% | -2.80% |