| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.86 | +0.36% | +0.15 | 7.16万 | 306.45万 | 0.59% | 6.13亿 | -1.22% | +0.54% | +4.06% | +7.47% |
M-tron IndustriesUS MPTI | 65.62 | -0.58% | -0.38 | 4.67万 | 305.99万 | 1.40% | 2.34亿 | -3.87% | +8.46% | +3.00% | +23.30% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 51.21 | +0.04% | +0.02 | 5.98万 | 305.93万 | 0.29% | 8.19亿 | +1.25% | +3.23% | +2.67% | +2.71% |
Knightscope Inc.US KSCP | 3.58 | +3.77% | +0.13 | 85.41万 | 305.91万 | 8.99% | 5,829.78万 | +5.92% | -13.73% | -17.32% | -3.50% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.16 | -0.01% | 0.00 | 6.48万 | 305.43万 | 0.03% | 4.04亿 | +0.12% | +0.01% | -0.36% | -0.26% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.17 | +0.02% | +0.01 | 13.77万 | 305.28万 | 0.18% | 5.41亿 | +0.05% | -0.14% | -0.78% | -0.25% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 59.55 | +0.54% | +0.32 | 5.12万 | 304.95万 | 0.68% | 18.48亿 | +2.06% | +2.37% | +0.40% | +1.10% |
奥德赛海洋探索US OMEX | 1.11 | 0.00% | 0.00 | 285.22万 | 304.48万 | 9.00% | 6,463.03万 | +5.21% | -22.38% | -47.64% | -43.37% |
2倍做多IREN ETF-Leverage SharesUS IREG | 18.15 | -4.12% | -0.78 | 17.53万 | 304.42万 | 18.91% | 753.23万 | +62.69% | +19.17% | -42.71% | +9.92% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 3.20 | -2.14% | -0.07 | 91.96万 | 304.21万 | 13.46% | 1,214.40万 | +27.50% | -9.57% | -68.38% | -63.22% |
Xtrackers International Real Estate ETFUS HAUZ | 24.08 | -0.41% | -0.10 | 12.59万 | 304.00万 | 0.91% | 10.62亿 | +1.90% | +3.21% | +1.09% | +3.75% |
First Trust Mid Cap Growth AlphaUS FNY | 97.59 | -0.03% | -0.03 | 3.12万 | 303.98万 | 0.84% | 4.98亿 | +1.68% | +7.18% | +0.47% | +7.01% |
Santacruz Silver Mining Ltd.US SCZM | 9.03 | +2.38% | +0.21 | 34.21万 | 303.70万 | 6.07% | 8.30亿 | +11.07% | +15.47% | -27.68% | +1.74% |
GameSquareUS GAME | 0.4185 | +3.59% | +0.0145 | 760.26万 | 303.69万 | 11.76% | 4,007.61万 | +29.69% | +49.89% | +0.48% | +8.70% |
T. Rowe Price Value ETFUS TVAL | 38.23 | +0.26% | +0.10 | 7.95万 | 303.65万 | 0.47% | 6.52亿 | +0.61% | +5.52% | +5.93% | +8.55% |
Farmland Partners IncUS FPI | 11.54 | +0.09% | +0.01 | 26.29万 | 303.15万 | 1.09% | 5.02亿 | -1.62% | -0.26% | +9.90% | +19.09% |
Century Therapeutics, Inc.US IPSC | 2.44 | -5.79% | -0.15 | 122.01万 | 302.66万 | 7.53% | 4.39亿 | +7.96% | +6.09% | +27.08% | +145.28% |
Canton Strategic HoldingsUS CNTN | 3.49 | -2.51% | -0.09 | 87.47万 | 302.61万 | 6.28% | 1.98亿 | +2.65% | -0.43% | +19.52% | +15.18% |
Northpointe Bancshares Inc.US NPB | 18.50 | -1.65% | -0.31 | 16.30万 | 302.41万 | 1.75% | 6.36亿 | -1.33% | +9.73% | +2.44% | +10.25% |
Aptus Defined Risk ETFUS DRSK | 28.47 | +0.07% | +0.02 | 10.61万 | 302.30万 | 0.67% | 14.73亿 | +2.34% | +3.38% | +0.64% | 0.00% |