| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.39 | -0.12% | -0.06 | 2.54万 | 125.18万 | 0.24% | 2.62亿 | +0.64% | -0.53% | -1.46% | -1.35% |
WisdomTree U.S. MidCap FundUS EZM | 57.60 | +0.65% | +0.37 | 2.17万 | 125.13万 | 0.81% | 7.23亿 | +0.91% | -4.95% | -10.27% | -7.85% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 24.62 | +1.28% | +0.31 | 5.08万 | 124.95万 | 0.41% | 1.36亿 | +3.53% | -8.34% | -18.37% | -20.22% |
Graftech International Ltd.US EAF | 0.6043 | -4.53% | -0.0287 | 197.55万 | 124.83万 | 8.89% | 1.56亿 | -7.50% | -31.43% | -58.89% | -65.07% |
PACS GroupUS PACS | 9.74 | +1.09% | +0.11 | 12.96万 | 124.75万 | 3.01% | 15.11亿 | +4.23% | -5.12% | -32.07% | -25.74% |
Hyster-Yale Materials Handling CUS HY | 39.48 | +2.73% | +1.05 | 3.18万 | 124.52万 | 4.06% | 6.99亿 | +0.92% | -6.09% | -25.41% | -22.48% |
VTEXUS VTEX | 5.39 | -0.09% | +0.00 | 22.93万 | 124.26万 | 2.32% | 9.84亿 | +0.65% | +2.77% | -18.29% | -8.57% |
WisdomTree Total U.S. Dividend FundUS DTD | 74.78 | +0.46% | +0.34 | 1.66万 | 124.16万 | 0.65% | 12.97亿 | +1.11% | -3.26% | -4.42% | -1.42% |
数字标识US DMRC | 13.46 | +2.79% | +0.37 | 9.25万 | 124.10万 | 4.35% | 2.89亿 | +1.59% | +2.40% | -63.68% | -64.07% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 37.23 | +0.84% | +0.31 | 3.34万 | 124.07万 | 0.99% | 1.71亿 | +2.14% | +0.00% | -6.65% | -1.46% |
Runway Growth Finance Corp.US RWAY | 9.11 | -0.27% | -0.03 | 13.55万 | 123.91万 | 2.32% | 3.40亿 | -1.94% | -12.95% | -20.06% | -16.93% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 42.40 | +1.44% | +0.60 | 2.93万 | 123.82万 | 1.16% | 4.31亿 | +1.56% | -3.90% | -10.08% | -9.42% |
Airship AIUS AISP | 3.92 | +0.64% | +0.03 | 31.30万 | 123.69万 | 4.11% | 1.24亿 | +6.24% | -3.33% | -10.41% | -37.46% |
SunOptaUS STKL | 4.20 | -2.89% | -0.12 | 29.68万 | 123.55万 | 5.56% | 4.92亿 | -2.44% | -10.93% | -43.16% | -45.52% |
Ferrovial SEUS FER | 49.55 | -0.20% | -0.10 | 2.48万 | 123.42万 | 1.94% | 357.66亿 | +3.57% | +7.02% | +16.73% | +17.89% |
Maze TherapeuticsUS MAZE | 10.73 | +16.00% | +1.48 | 12.13万 | 123.37万 | 18.00% | 4.70亿 | +39.35% | +3.47% | -19.02% | -32.94% |
Adial PharmaceuticalsUS ADIL | 0.7821 | +13.35% | +0.0921 | 165.92万 | 123.30万 | 29.64% | 514.20万 | +9.38% | +13.35% | +0.28% | -22.56% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.63 | +0.87% | +0.14 | 7.91万 | 123.30万 | 0.71% | 5.78亿 | +2.26% | -1.67% | +0.74% | +6.15% |
Pro-DexUS PDEX | 67.20 | +2.31% | +1.52 | 1.86万 | 123.19万 | 3.84% | 2.19亿 | +0.42% | +21.76% | +95.69% | +43.74% |
Olympic SteelUS ZEUS | 32.04 | -0.65% | -0.21 | 3.84万 | 122.93万 | 2.34% | 3.58亿 | +0.66% | +1.20% | -8.14% | -2.35% |