| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安硕中国A股ETFUS CNYA | 26.97 | -0.33% | -0.09 | 4.86万 | 131.24万 | 0.57% | 2.10亿 | -1.17% | -3.37% | -2.67% | -3.33% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.95 | -0.30% | -0.14 | 2.73万 | 131.10万 | 0.42% | 6.90亿 | +0.00% | +0.00% | +1.47% | +2.46% |
Ultrapar Participacoes S/A ADSUS UGP | 3.12 | -1.01% | -0.03 | 42.25万 | 131.08万 | 2.22% | 33.74亿 | -1.33% | +0.58% | +8.27% | +18.56% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.05 | -0.27% | -0.11 | 3.19万 | 131.05万 | 0.29% | 5.42亿 | +0.32% | -0.27% | +1.13% | +1.80% |
中期波动率指数期货ETNUS VXZ | 61.95 | -1.71% | -1.08 | 2.11万 | 130.97万 | 1.26% | 3,785.37万 | -1.78% | +13.40% | +23.33% | +22.45% |
North American Energy PartnersUS NOA | 15.41 | +1.45% | +0.22 | 8.49万 | 130.90万 | 2.37% | 4.58亿 | +1.18% | -5.34% | -18.38% | -28.69% |
Hyster-Yale Materials Handling CUS HY | 39.51 | +2.81% | +1.08 | 3.34万 | 130.85万 | 4.06% | 6.99亿 | +1.00% | -6.02% | -25.35% | -22.42% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.06 | -0.40% | -0.10 | 5.22万 | 130.74万 | 0.42% | 3.13亿 | +0.54% | -0.36% | +1.21% | +1.54% |
WisdomTree U.S. LargeCap FundUS EPS | 58.72 | +1.09% | +0.64 | 2.23万 | 130.63万 | 0.78% | 10.36亿 | +2.26% | -1.73% | -7.49% | -4.03% |
基立福US GRFS | 7.04 | +1.22% | +0.09 | 18.59万 | 130.52万 | 1.58% | 47.87亿 | -2.02% | -6.07% | +3.15% | -5.44% |
USA Compression Partners L.P.US USAC | 24.54 | +0.57% | +0.14 | 5.32万 | 130.44万 | 2.25% | 28.84亿 | -4.07% | -11.38% | -12.45% | +4.16% |
Editas Medicine, Inc.US EDIT | 1.60 | -3.03% | -0.05 | 80.43万 | 130.31万 | 5.76% | 1.34亿 | -0.62% | +35.59% | +24.03% | +25.98% |
PACS GroupUS PACS | 9.77 | +1.45% | +0.14 | 13.53万 | 130.29万 | 3.37% | 15.16亿 | +4.60% | -4.78% | -31.82% | -25.48% |
RCI酒店控股US RICK | 40.90 | +3.06% | +1.22 | 3.20万 | 130.06万 | 4.08% | 3.63亿 | +2.73% | -7.81% | -24.63% | -28.84% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 25.60 | +1.09% | +0.28 | 5.08万 | 129.97万 | 1.18% | 4.71亿 | +3.30% | +0.10% | -4.42% | -1.29% |
Snow Lake Resources Ltd.US LITM | 0.2953 | -7.92% | -0.0254 | 428.88万 | 129.86万 | 11.72% | 3,012.06万 | -29.07% | -43.34% | -63.41% | -69.24% |
范·卡本市政债券信托US VKQ | 9.40 | +0.14% | +0.01 | 13.77万 | 129.76万 | 0.59% | 5.20亿 | +1.33% | -2.96% | -5.16% | -4.14% |
Hamilton Beach Brands Holding CompanyUS HBB | 15.65 | -20.98% | -4.15 | 7.99万 | 129.67万 | 20.66% | 2.16亿 | -17.96% | -21.62% | -4.89% | -7.04% |
AllianceBernstein Glb High IncUS AWF | 10.61 | +0.62% | +0.07 | 12.25万 | 129.66万 | 0.64% | 9.15亿 | +1.24% | -1.58% | -3.63% | -1.12% |
Inspire Small/Mid Cap ETFUS ISMD | 33.00 | +1.11% | +0.36 | 3.94万 | 129.58万 | 1.13% | 1.67亿 | +1.35% | -4.43% | -13.52% | -12.05% |