| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HCM Acquisition CorpUS HCMA | 10.29 | 0.00% | 0.00 | 29.99万 | 308.62万 | 0.00% | 3.47亿 | 0.00% | -0.10% | -0.10% | +2.49% |
哈克特服务US HCKT | 12.28 | -2.85% | -0.36 | 25.04万 | 308.31万 | 4.00% | 3.06亿 | +8.67% | +22.43% | +15.09% | -37.44% |
Bright Minds Biosciences IncUS DRUG | 52.48 | -0.40% | -0.21 | 5.92万 | 308.00万 | 3.13% | 5.14亿 | +2.30% | +1.31% | -29.68% | -32.75% |
贝莱德基金US DSU | 8.52 | -0.70% | -0.06 | 36.13万 | 307.71万 | 1.28% | 5.52亿 | -1.50% | -4.70% | -9.27% | -16.31% |
Consolidated Water Co LtdUS CWCO | 27.79 | -0.93% | -0.26 | 11.04万 | 307.48万 | 2.14% | 4.45亿 | -1.59% | -0.25% | -6.15% | -21.25% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 40.77 | -0.22% | -0.09 | 7.58万 | 307.36万 | 2.77% | 6.65亿 | -0.88% | -4.39% | -4.81% | -4.72% |
Global X U.S. Electrification ETFUS ZAP | 30.84 | -1.25% | -0.39 | 9.96万 | 306.97万 | 1.02% | 4.41亿 | -1.29% | +0.65% | -5.54% | +6.13% |
Duos TechnologiesUS DUOT | 5.85 | -2.34% | -0.14 | 52.01万 | 306.90万 | 2.75% | 1.84亿 | +8.33% | -36.00% | -28.13% | -48.00% |
AB Emerging Markets Opportunities ETFUS EMOP | 47.51 | +0.16% | +0.08 | 6.46万 | 306.55万 | 0.59% | 20.06亿 | -1.78% | -8.37% | -2.27% | +16.69% |
KKR Real Estate Finance Trust Inc.US KREF | 5.76 | +0.70% | +0.04 | 53.75万 | 306.11万 | 3.50% | 3.37亿 | -0.69% | -9.29% | -18.30% | -29.93% |
2倍做多海力士ETF-T-REXUS HYNX | 14.85 | +7.30% | +1.01 | 20.42万 | 305.82万 | 4.47% | 2,479.77万 | -1.20% | -51.34% | -27.24% | -50.70% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.65 | +0.93% | +0.41 | 6.85万 | 305.31万 | 0.77% | 3.18亿 | -5.94% | +0.43% | -0.61% | -5.65% |
Glass House Brands Inc.US GLAS | 2.14 | -6.14% | -0.14 | 144.07万 | 305.28万 | 7.02% | 2.02亿 | -32.92% | -68.53% | -78.38% | -75.82% |
2倍做多GME ETF-T-REXUS GMEU | 8.95 | -3.88% | -0.36 | 33.27万 | 305.10万 | 6.82% | 2,335.71万 | -14.77% | +8.61% | +13.14% | +2.75% |
格拉德斯通投资US GAIN | 14.68 | -0.10% | -0.01 | 20.87万 | 304.67万 | 1.70% | 5.82亿 | -2.46% | -7.15% | -9.49% | +5.08% |
FTAI Infrastructure Inc.US FIP | 2.54 | +0.79% | +0.02 | 119.88万 | 304.07万 | 4.76% | 3.00亿 | +4.96% | -18.72% | -36.50% | -44.90% |
泰坦国际US TWI | 6.76 | -1.46% | -0.10 | 44.94万 | 304.06万 | 2.62% | 4.35亿 | +1.81% | -4.38% | -8.15% | -13.67% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.52 | -0.36% | -0.07 | 15.58万 | 304.04万 | 0.31% | 3.92亿 | 0.00% | +0.67% | -2.74% | -6.22% |
Telos CorporationUS TLS | 4.87 | +6.56% | +0.30 | 63.72万 | 304.02万 | 8.75% | 3.64亿 | +21.45% | +20.54% | +12.34% | -4.51% |
2倍做多APP ETF-TradrUS APPX | 8.47 | -3.20% | -0.28 | 35.33万 | 303.89万 | 4.03% | 6,744.92万 | -5.04% | -31.80% | -63.91% | -92.03% |