| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 16.91 | +0.24% | +0.04 | 10.20万 | 173.57万 | 10.61% | 566.49万 | +18.00% | -40.76% | -73.07% | -26.86% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 33.10 | +0.54% | +0.18 | 5.34万 | 173.42万 | 1.91% | 1,257.75万 | +4.18% | +3.77% | -18.15% | -15.53% |
Immatics N.V.US IMTX | 10.87 | -1.18% | -0.13 | 16.09万 | 173.00万 | 3.59% | 14.57亿 | +1.97% | +12.29% | +10.13% | +3.52% |
Tecogen IncUS TGEN | 3.87 | -1.28% | -0.05 | 45.44万 | 172.02万 | 8.67% | 1.16亿 | +25.24% | +93.50% | -18.35% | -21.66% |
Repay Holdings CorporationUS RPAY | 3.18 | +0.95% | +0.03 | 54.16万 | 172.00万 | 3.81% | 2.61亿 | +11.19% | +14.39% | -6.47% | -12.88% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.42 | -0.02% | -0.01 | 5.14万 | 171.95万 | 0.57% | 3.74亿 | +0.83% | +3.29% | -2.60% | +0.24% |
Newhold Investment Corp. IVUS NHIVU | 9.95 | 0.00% | 0.00 | 17.27万 | 171.92万 | 0.10% | 2.38亿 | 0.00% | 0.00% | 0.00% | -0.10% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 41.68 | +0.10% | +0.04 | 4.12万 | 171.82万 | 0.32% | 9.00亿 | +1.36% | +3.37% | +2.18% | +2.36% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.17 | -0.16% | -0.05 | 6.10万 | 171.80万 | 0.50% | 1.31亿 | +0.46% | +1.88% | +3.60% | +4.26% |
8x8 IncUS EGHT | 1.93 | +6.04% | +0.11 | 90.28万 | 171.76万 | 5.49% | 2.68亿 | +10.92% | 0.00% | +21.38% | -2.03% |
Beeline HoldingsUS BLNE | 2.33 | -2.92% | -0.07 | 73.28万 | 171.61万 | 7.09% | 7,140.84万 | +1.75% | -9.34% | -25.32% | +35.47% |
Liberty All-Star Growth Fund IncUS ASG | 5.06 | -1.17% | -0.06 | 33.77万 | 171.55万 | 1.17% | 3.18亿 | 0.00% | +2.85% | -5.60% | -4.53% |
SPDR S&P International Small CapUS GWX | 45.41 | +0.31% | +0.14 | 3.78万 | 171.48万 | 0.73% | 9.08亿 | +2.88% | +6.67% | +7.45% | +11.14% |
CHI基金US CHI | 11.78 | +0.34% | +0.04 | 14.60万 | 171.43万 | 1.11% | 9.14亿 | +0.26% | +3.97% | +7.38% | +12.40% |
WW International, Inc.US WW | 10.67 | -1.39% | -0.15 | 16.03万 | 171.39万 | 4.99% | 1.07亿 | -6.40% | -41.60% | -52.00% | -63.48% |
Spok Holdings Inc.US SPOK | 11.32 | +2.26% | +0.25 | 15.23万 | 171.37万 | 2.62% | 2.35亿 | +0.27% | +0.80% | -14.76% | -14.18% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 32.46 | -2.23% | -0.74 | 5.21万 | 171.35万 | 4.22% | 15.74亿 | +6.11% | -0.58% | +54.65% | +40.40% |
Alpine Global Dynamic Dividend FundUS AGD | 11.98 | +0.84% | +0.10 | 14.27万 | 170.41万 | 1.09% | 2.98亿 | +4.17% | 0.00% | -3.93% | +2.74% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 26.39 | +18.93% | +4.20 | 6.82万 | 170.41万 | 14.17% | 1,297.46万 | +47.43% | -5.51% | -44.32% | -37.61% |
GCT Semiconductor, Inc.US GCTS | 1.30 | -0.76% | -0.01 | 132.93万 | 170.17万 | 6.11% | 9,424.23万 | +0.78% | +1.56% | +15.04% | +8.33% |