| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chain Bridge BancorpUS CBNA | 41.99 | +0.77% | +0.32 | 1,291 | 5.40万 | 0.70% | 2.76亿 | +0.45% | +12.39% | +19.09% | +21.22% |
Pluri Inc.US PLUR | 1.70 | +4.29% | +0.07 | 3.07万 | 5.39万 | 4.31% | 1,831.59万 | -17.88% | -25.11% | -51.57% | -43.15% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.27 | +0.05% | +0.01 | 2,532 | 5.39万 | 0.09% | 1.23亿 | +0.14% | +0.66% | +1.77% | +3.51% |
Concrete Pumping HoldingsUS BBCP | 10.91 | +0.09% | +0.01 | 4,941 | 5.38万 | 1.01% | 5.52亿 | -2.41% | -1.89% | +47.43% | +62.59% |
Vicore Pharma Holding ABUS VCRE | 12.21 | -3.48% | -0.44 | 4,408 | 5.38万 | 0.00% | 3.44亿 | -18.74% | 0.00% | 0.00% | -18.05% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 31.62 | +0.57% | +0.18 | 1,703 | 5.38万 | 0.10% | 7.48亿 | +1.67% | -1.63% | -2.62% | +15.61% |
RIDGETECH IncUS RDGT | 1.56 | +1.96% | +0.03 | 3.49万 | 5.38万 | 4.34% | 140.40万 | +17.29% | +9.09% | -35.54% | -99.64% |
BEYOND AIR INCUS XAIR | 7.27 | -2.97% | -0.22 | 7,437 | 5.38万 | 0.77% | 523.65万 | -17.23% | -2.05% | -18.38% | -49.95% |
Black Diamond Therapeutics, Inc.US BDTX | 1.89 | -0.32% | -0.01 | 2.82万 | 5.37万 | 2.11% | 1.09亿 | -8.94% | +8.23% | -35.14% | -22.06% |
白山保险集团US WTM | 2,213.38 | +1.77% | +38.42 | 25 | 5.37万 | 0.00% | 54.61亿 | +2.19% | +9.35% | -3.54% | +6.51% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.70 | 0.00% | 0.00 | 1,641 | 5.36万 | 0.00% | 2,845.08万 | +0.07% | +0.67% | +3.32% | +6.12% |
MV Oil TrustUS MVO | 0.6893 | -10.07% | -0.0772 | 7.84万 | 5.36万 | 0.00% | 792.70万 | -19.85% | -54.65% | -75.20% | -44.41% |
Global X Dax Germany ETFUS DAX | 44.25 | +0.18% | +0.08 | 1,207 | 5.35万 | 0.23% | 2.39亿 | -1.95% | -1.57% | -1.63% | -3.00% |
Immatics N.V.US IMTX | 9.18 | -0.60% | -0.05 | 5,788 | 5.34万 | 0.81% | 12.57亿 | -10.57% | -2.19% | -15.59% | -12.62% |
Franklin Genomic Advancements ETFUS HELX | 39.89 | +0.39% | +0.16 | 1,339 | 5.34万 | 0.00% | 2,991.38万 | -2.91% | +11.71% | +17.22% | +9.86% |
重力社US GRVY | 63.80 | +0.95% | +0.60 | 834 | 5.32万 | 0.00% | 4.43亿 | +0.89% | +12.48% | +3.45% | +10.25% |
TRX GoldUS TRX | 0.8020 | +4.62% | +0.0354 | 6.65万 | 5.32万 | 1.84% | 2.61亿 | +4.16% | -13.70% | -42.71% | -12.91% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 68.68 | -0.03% | -0.02 | 774 | 5.32万 | 0.00% | 7,554.80万 | -0.72% | +0.85% | +5.67% | +9.63% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 32.78 | +2.02% | +0.65 | 1,624 | 5.32万 | 0.00% | 1.12亿 | +1.42% | -5.37% | +1.02% | -2.64% |
Foghorn Therapeutics Inc.US FHTX | 5.36 | -1.56% | -0.08 | 9,853 | 5.31万 | 2.39% | 3.14亿 | -10.75% | +28.11% | +10.19% | -0.83% |