| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares USD Green Bond ETFUS BGRN | 47.34 | -0.24% | -0.11 | 2.90万 | 137.40万 | 0.36% | 4.73亿 | -0.13% | -0.81% | -1.93% | -1.25% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 38.53 | -0.93% | -0.36 | 3.57万 | 137.24万 | 0.64% | 6.74亿 | +1.20% | -0.50% | -1.85% | +6.39% |
Summit Hotel PropertiesUS INN | 5.39 | -0.19% | -0.01 | 25.55万 | 137.06万 | 1.57% | 5.86亿 | +2.28% | +10.68% | +19.78% | +10.68% |
Similarweb Ltd.US SMWB | 3.09 | -3.13% | -0.10 | 43.91万 | 136.97万 | 6.11% | 2.71亿 | -3.13% | +26.64% | -22.36% | -58.75% |
WW International, Inc.US WW | 9.75 | -2.40% | -0.24 | 13.73万 | 136.30万 | 7.37% | 9,737.25万 | -18.07% | -8.45% | -58.01% | -66.63% |
Auddia Inc.US AUUD | 1.29 | +4.90% | +0.06 | 107.75万 | 136.12万 | 13.82% | 692.12万 | -24.10% | -71.58% | -75.09% | -82.72% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.64 | -0.13% | -0.06 | 2.98万 | 136.05万 | 0.15% | 3.97亿 | -0.04% | -0.19% | -1.23% | -0.50% |
Davis Select International ETFUS DINT | 29.31 | -1.52% | -0.45 | 4.63万 | 135.97万 | 0.59% | 2.86亿 | +1.83% | +3.01% | +1.68% | +2.82% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.74 | -0.31% | -0.06 | 6.55万 | 135.93万 | 0.43% | 5,235.59万 | -0.43% | -0.92% | -1.92% | -0.60% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.53 | -0.20% | -0.05 | 5.33万 | 135.83万 | 0.82% | 3.14亿 | +0.16% | +0.39% | -1.12% | -2.41% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.96 | -1.55% | -0.74 | 2.90万 | 135.77万 | 1.26% | 8.94亿 | -2.51% | +2.53% | +0.73% | +12.78% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.77 | -0.74% | -0.08 | 12.59万 | 135.70万 | 1.43% | 3.19亿 | +1.51% | +3.16% | +1.80% | +3.96% |
范·卡本债券基金US VBF | 14.97 | +0.07% | +0.01 | 9.06万 | 135.45万 | 0.94% | 1.71亿 | -0.20% | -0.93% | -3.48% | -2.86% |
Global X Dax Germany ETFUS DAX | 44.56 | -1.50% | -0.68 | 3.03万 | 135.42万 | 1.37% | 2.49亿 | -1.52% | -0.82% | -5.22% | -2.32% |
Dare BioscienceUS DARE | 2.57 | +1.98% | +0.05 | 52.94万 | 135.25万 | 15.43% | 3,741.79万 | -21.41% | +46.86% | +51.18% | +33.16% |
NEWTEKONE INCUS NEWT | 13.13 | -3.88% | -0.53 | 10.30万 | 135.14万 | 4.10% | 3.79亿 | +1.39% | +4.54% | +3.22% | +15.68% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.10 | -0.33% | -0.08 | 5.60万 | 135.12万 | 0.14% | 4.51亿 | -0.21% | -1.47% | -2.82% | -1.87% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.02 | +0.10% | +0.01 | 13.48万 | 134.90万 | 0.10% | 3.60亿 | +0.20% | +0.30% | -0.30% | +0.40% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 91.30 | -2.42% | -2.26 | 1.48万 | 134.89万 | 1.11% | 2.19亿 | -0.94% | +2.47% | +3.92% | +14.59% |
Western Asset Emerging Markets IncomeUS EMD | 10.68 | -0.14% | -0.01 | 12.65万 | 134.88万 | 1.12% | 6.21亿 | -0.14% | -0.70% | -5.36% | +0.42% |