| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Five Star BancorpUS FSBC | 28.32 | -0.77% | -0.22 | 2.77万 | 78.46万 | 3.45% | 6.04亿 | +0.50% | +12.60% | -7.72% | -5.88% |
CHW基金US CHW | 6.62 | +0.61% | +0.04 | 11.88万 | 78.45万 | 0.91% | 4.23亿 | +0.15% | +11.82% | -5.29% | -1.93% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.94 | +0.28% | +0.13 | 1.74万 | 78.38万 | 0.22% | 1.80亿 | +0.38% | +2.83% | +1.19% | +1.99% |
Douglas Elliman Inc.US DOUG | 1.82 | -1.09% | -0.02 | 42.35万 | 78.37万 | 3.80% | 1.61亿 | -0.55% | +15.19% | -10.34% | +8.98% |
Prudential Financial, Inc.US PRS | 22.73 | +0.13% | +0.03 | 3.45万 | 78.36万 | 0.92% | 8.00亿 | +0.08% | +0.13% | -3.44% | -2.16% |
Auddia Inc.US AUUD | 4.05 | +6.86% | +0.26 | 19.69万 | 78.33万 | 29.50% | 251.26万 | +19.12% | +0.75% | -46.64% | -53.28% |
SUNation Energy IncUS SUNE | 1.93 | -5.39% | -0.11 | 39.86万 | 78.26万 | 8.33% | 649.25万 | -15.35% | -54.48% | -99.18% | -99.63% |
互联网ETF-PowerSharesUS PNQI | 46.37 | -0.47% | -0.22 | 1.68万 | 78.14万 | 1.47% | 8.14亿 | -0.39% | +11.63% | -7.78% | -0.69% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.29 | +0.04% | +0.01 | 3.50万 | 78.13万 | 0.48% | 3.96亿 | -0.42% | +3.10% | -2.54% | -0.49% |
Core Molding Technologies IncUS CMT | 15.59 | +4.56% | +0.68 | 5.09万 | 78.08万 | 6.61% | 1.40亿 | +0.13% | +5.48% | +19.19% | -5.74% |
NukkleusUS NUKK | 15.29 | +0.20% | +0.03 | 5.08万 | 78.07万 | 8.61% | 7,324.57万 | -9.47% | +29.69% | -18.02% | -58.30% |
SPDR S&P International Small CapUS GWX | 34.31 | +0.82% | +0.28 | 2.27万 | 78.03万 | 0.76% | 6.66亿 | +1.39% | +12.53% | +6.19% | +10.73% |
Timothy Plan High Dividend Stock ETFUS TPHD | 36.44 | +0.26% | +0.09 | 2.14万 | 77.99万 | 0.56% | 2.82亿 | +0.20% | +6.55% | -1.66% | +0.24% |
Cognition Therapeutics, IncUS CGTX | 0.3011 | -8.76% | -0.0289 | 261.64万 | 77.84万 | 12.30% | 1,866.01万 | -32.46% | -5.73% | -50.44% | -57.07% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.15 | -0.22% | -0.06 | 2.58万 | 77.84万 | 0.53% | 2.95亿 | -0.97% | +4.74% | -3.47% | +0.59% |
BKT信托US BKT | 11.68 | -0.09% | -0.01 | 6.66万 | 77.62万 | 0.77% | 7.46亿 | +0.09% | +3.36% | -0.85% | +1.39% |
Avantis All International Markets Value ETFUS AVNV | 61.71 | +0.88% | +0.54 | 1.26万 | 77.53万 | 0.21% | 3,471.19万 | +0.62% | +11.76% | +7.28% | +11.62% |
ORGANIGRAM HOLDUS OGI | 1.18 | +6.31% | +0.07 | 67.18万 | 77.52万 | 6.31% | 1.58亿 | +2.61% | +22.13% | -12.59% | -26.71% |
JPMorgan International Value ETFUS JIVE | 64.19 | +0.73% | +0.47 | 1.21万 | 77.51万 | 0.55% | 3.40亿 | +0.62% | +11.25% | +8.64% | +16.38% |
智慧树国际小型股股利基金US DLS | 70.35 | +0.70% | +0.49 | 1.10万 | 77.41万 | 0.52% | 9.57亿 | +0.61% | +11.69% | +7.97% | +11.76% |