| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 0.8142 | -7.49% | -0.0659 | 187.99万 | 158.95万 | 14.76% | 772.27万 | -23.91% | -82.00% | -91.43% | -90.92% |
Genesis Energy L.P.US GEL | 14.08 | +1.30% | +0.18 | 11.25万 | 158.79万 | 1.80% | 17.24亿 | -1.12% | -0.64% | -7.85% | -9.74% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.51 | -0.12% | -0.03 | 6.47万 | 158.68万 | 0.20% | 9,705.84万 | +0.22% | +0.04% | -1.69% | -3.10% |
小盘科技股ETF-PowerSharesUS PSCT | 77.83 | +0.84% | +0.65 | 2.04万 | 158.62万 | 1.48% | 4.76亿 | +3.60% | -3.56% | -1.41% | +37.49% |
QVC Group IncUS QVCG | 8.13 | -8.03% | -0.71 | 19.31万 | 158.44万 | 9.62% | 4.06亿 | -12.39% | -42.79% | 0.00% | -59.35% |
Roundhill Top WeeklyPay ETFUS TOPW | 32.00 | -0.81% | -0.26 | 4.93万 | 158.20万 | 0.90% | 1.32亿 | -2.38% | -7.33% | -2.20% | -23.55% |
Nuburu, Inc.US BURU | 0.2360 | -42.45% | -0.1741 | 565.02万 | 158.17万 | 42.67% | 218.59万 | -60.00% | -76.16% | -85.25% | -99.26% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.36 | -0.12% | -0.04 | 4.60万 | 158.08万 | 0.52% | 3,607.80万 | +0.06% | +0.50% | +1.79% | +5.22% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.91 | +3.81% | +0.18 | 32.41万 | 157.97万 | 5.50% | 58.29亿 | +1.24% | -1.01% | -4.66% | +21.23% |
Fidelity Hedged Equity ETFUS FHEQ | 33.34 | -0.39% | -0.13 | 4.73万 | 157.75万 | 0.57% | 9.96亿 | -0.60% | -1.77% | +0.36% | +7.86% |
黑岩全球成长基金US BOE | 11.27 | -1.14% | -0.13 | 13.97万 | 157.58万 | 1.63% | 6.27亿 | -1.49% | -6.55% | -7.17% | -3.76% |
Saba Closed-End Funds ETFUS CEFS | 23.91 | -0.42% | -0.10 | 6.58万 | 157.56万 | 1.42% | 4.22亿 | 0.00% | -3.12% | -3.47% | +3.78% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 46.38 | +0.09% | +0.04 | 3.39万 | 157.29万 | 1.03% | 3.84亿 | -0.69% | -5.62% | -0.98% | +4.26% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.38 | +0.02% | +0.01 | 6.19万 | 157.07万 | 0.10% | 1.54亿 | +0.34% | +0.73% | -1.01% | -2.59% |
Finward BancorpUS FNWD | 43.56 | +0.14% | +0.06 | 3.60万 | 157.06万 | 2.60% | 1.88亿 | +3.89% | +0.74% | -1.80% | +23.79% |
Deep Fission IncUS FISN | 2.30 | -4.56% | -0.11 | 66.73万 | 156.88万 | 9.54% | 1.35亿 | -33.33% | -63.20% | -76.09% | -85.62% |
Espey Manufacturing & ElectronicUS ESP | 52.02 | +1.50% | +0.77 | 3.01万 | 156.87万 | 3.47% | 1.58亿 | -6.41% | -20.74% | -10.92% | +10.38% |
Timberland BancorpUS TSBK | 46.75 | -0.40% | -0.19 | 3.35万 | 156.85万 | 2.66% | 3.64亿 | +2.66% | +2.95% | +4.17% | +30.59% |
Tweedy Browne Insider Value ETFUS COPY | 15.63 | -0.41% | -0.06 | 10.05万 | 156.84万 | 0.76% | 4.20亿 | +0.22% | +0.74% | -0.92% | +21.12% |
Norwood Financial CorpUS NWFL | 34.77 | +0.58% | +0.20 | 4.52万 | 156.83万 | 3.22% | 3.79亿 | +3.48% | +2.93% | +3.18% | +23.96% |