| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.03 | +0.12% | +0.03 | 6.19万 | 154.94万 | 0.32% | 0 | -0.52% | +0.52% | -1.30% | -1.46% |
WW International, Inc.US WW | 13.34 | -1.55% | -0.21 | 11.52万 | 154.89万 | 10.81% | 1.33亿 | -8.44% | -18.06% | +36.12% | -54.34% |
Bitwise 10 Crypto Index ETFUS BITW | 41.30 | -0.77% | -0.32 | 3.76万 | 154.83万 | 0.99% | 5.84亿 | +0.32% | +9.64% | -16.78% | -29.71% |
Nuveen ESG Large-Cap Value ETFUS NULV | 51.02 | +0.81% | +0.41 | 3.03万 | 154.67万 | 1.16% | 21.48亿 | -0.37% | +2.29% | +4.87% | +13.25% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 63.17 | +2.18% | +1.35 | 2.45万 | 154.64万 | 2.02% | 19.19亿 | -0.17% | +6.29% | +7.16% | +7.25% |
2倍做多MP ETF-Leverage SharesUS MPG | 3.10 | -16.68% | -0.62 | 47.50万 | 154.53万 | 14.92% | 266.56万 | -17.44% | -46.93% | -61.16% | -53.77% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.57 | +0.46% | +0.23 | 3.06万 | 154.49万 | 0.37% | 1.73亿 | -0.51% | -1.04% | -0.87% | -0.67% |
Proshares Ultra XRP ETFUS UXRP | 10.55 | -2.85% | -0.31 | 14.57万 | 154.17万 | 2.56% | 2,829.41万 | -0.94% | +8.65% | -44.76% | -76.69% |
Claritev CorporationUS CTEV | 21.61 | -7.13% | -1.66 | 6.91万 | 154.13万 | 10.96% | 3.67亿 | -28.89% | -37.76% | -8.00% | -49.45% |
Bluerock Acquisition CorpUS BLRK | 10.10 | +0.90% | +0.09 | 15.29万 | 154.08万 | 6.39% | 2.32亿 | +0.70% | +1.10% | +1.61% | +1.51% |
Whitehawk Therapeutics, Inc.US WHWK | 3.71 | -3.13% | -0.12 | 40.83万 | 153.82万 | 4.18% | 2.00亿 | -4.63% | -9.73% | -10.17% | +53.31% |
Tortoise North American Pipeline Fund ETFUS TPYP | 44.16 | -0.16% | -0.07 | 3.47万 | 153.63万 | 1.30% | 9.00亿 | +1.15% | +3.63% | +5.07% | +25.12% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.61 | +0.06% | +0.02 | 6.24万 | 153.54万 | 0.08% | 4.91亿 | -0.20% | -1.07% | -0.75% | -0.18% |
FG NexusUS FGNX | 6.55 | +7.38% | +0.45 | 23.51万 | 153.51万 | 16.64% | 3,757.34万 | +7.91% | +20.18% | -6.43% | -52.36% |
Paysafe LtdUS PSFE | 7.95 | +2.58% | +0.20 | 19.29万 | 153.39万 | 4.39% | 4.07亿 | -2.45% | +19.91% | -11.86% | -1.73% |
BitVentures LimitedUS BVC | 10.47 | -1.97% | -0.21 | 13.63万 | 153.37万 | 10.58% | 8,794.80万 | -3.41% | +18.44% | -0.85% | -8.16% |
帕克合众银行US PKBK | 33.23 | +2.12% | +0.69 | 4.61万 | 153.29万 | 2.64% | 3.90亿 | +0.45% | +2.06% | +9.63% | +32.71% |
Prudential Global Short DurationUS GHY | 11.68 | -0.34% | -0.04 | 13.06万 | 152.69万 | 0.77% | 4.78亿 | -1.10% | -1.35% | -1.52% | -5.35% |
New Horizon AircraftUS HOVR | 1.78 | -3.78% | -0.07 | 84.03万 | 152.61万 | 5.94% | 1.19亿 | +13.38% | -5.32% | -10.55% | +21.09% |
Radcom LtdUS RDCM | 13.03 | -1.06% | -0.14 | 11.61万 | 152.56万 | 4.10% | 2.17亿 | -6.19% | +3.58% | -18.71% | -0.38% |