| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pinnacle Financial Partners IncUS PNFPP | 24.08 | +0.04% | +0.01 | 1.13万 | 27.13万 | 1.54% | 18.51亿 | -1.03% | -0.54% | -3.95% | -0.62% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.60 | -0.35% | -0.16 | 6,066.00 | 27.10万 | 0.43% | 3,791.00万 | +0.02% | +0.66% | -1.50% | -0.31% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | +0.00% | +0.00 | 1.09万 | 27.09万 | 0.14% | 0.00 | +0.14% | 0.00% | 0.00% | +0.18% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 128.90 | -0.21% | -0.27 | 2,112.00 | 27.09万 | 1.18% | 1.29亿 | +0.72% | +18.32% | -1.82% | -4.07% |
Franklin Intelligent Machines ETFUS IQM | 68.58 | -0.39% | -0.27 | 3,949.00 | 27.06万 | 1.48% | 3,086.10万 | +3.49% | +27.55% | +4.55% | +2.59% |
IT科技包装US ITP | 0.1744 | +2.59% | +0.0044 | 155.60万 | 27.04万 | 13.53% | 295.88万 | -50.73% | -25.82% | -50.17% | -71.00% |
Allbirds, Inc.US BIRD | 6.90 | -0.58% | -0.04 | 3.97万 | 27.01万 | 5.62% | 5,559.74万 | +27.07% | +50.65% | +4.39% | -1.00% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 38.92 | -0.35% | -0.14 | 7,087.00 | 27.00万 | 6.81% | 0.00 | +21.53% | +79.11% | 0.00% | +63.40% |
Eaton Vance California MunicipalUS EVM | 8.97 | -0.22% | -0.02 | 3.02万 | 27.00万 | 1.56% | 2.21亿 | -0.22% | +3.28% | -4.17% | -2.18% |
VirTra, Inc.US VTSI | 5.78 | -2.53% | -0.15 | 4.66万 | 26.97万 | 4.30% | 6,509.20万 | +23.77% | +56.64% | -2.36% | -14.37% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.46 | +0.00% | +0.00 | 6,830.00 | 26.95万 | 0.38% | 2.56亿 | +1.15% | +7.21% | -0.08% | +1.30% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 38.11 | -1.50% | -0.58 | 7,120.00 | 26.94万 | 2.89% | 228.66万 | -1.65% | +6.90% | -24.43% | -24.10% |
Core Molding Technologies IncUS CMT | 15.70 | +0.64% | +0.10 | 1.72万 | 26.94万 | 5.16% | 1.35亿 | +1.42% | +4.11% | +18.40% | -5.08% |
Regis CorpUS RGS | 21.50 | +3.76% | +0.78 | 1.23万 | 26.90万 | 12.72% | 5,237.35万 | +12.39% | +22.51% | -0.51% | -9.36% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.97 | +0.26% | +0.07 | 1.08万 | 26.89万 | 0.28% | 0.00 | +0.02% | -0.34% | -0.54% | -1.01% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.16 | +0.11% | +0.05 | 6,704.00 | 26.88万 | 0.35% | 7,530.19万 | +1.92% | +10.88% | -0.17% | +1.78% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 42.68 | -0.16% | -0.07 | 6,343.00 | 26.87万 | 1.36% | 0.00 | +1.57% | +14.85% | -14.14% | -15.03% |
Xtrackers California Municipal Bond ETFUS CA | 24.23 | -0.25% | -0.06 | 1.11万 | 26.87万 | 0.49% | 2,180.70万 | -0.41% | +0.62% | -2.67% | -3.12% |
Neuberger Berman China Equity ETFUS NBCE | 26.72 | +4.59% | +1.17 | 1.00万 | 26.86万 | 0.48% | 633.17万 | +4.59% | +16.82% | +0.58% | +9.47% |
Short-Term Bond ETFUS STBF | 25.14 | +0.08% | +0.02 | 1.06万 | 26.76万 | 0.08% | 1,659.24万 | -0.32% | +0.16% | -0.32% | +0.16% |