| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 20.43 | +0.47% | +0.09 | 1.01万 | 20.59万 | 0.92% | 3,574.38万 | +0.62% | +3.73% | -11.00% | -5.09% |
Farmers National Banc CorpUS FMNB | 13.68 | -0.22% | -0.03 | 1.51万 | 20.58万 | 1.24% | 5.15亿 | -0.58% | +7.46% | -4.47% | -3.80% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.28 | -0.28% | -0.07 | 8,142.00 | 20.58万 | 0.12% | 4,171.20万 | +0.46% | +1.13% | 0.00% | +2.64% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 20.07 | +0.22% | +0.04 | 1.03万 | 20.58万 | 0.50% | 1.03亿 | +1.47% | +9.16% | +3.93% | +5.56% |
AdvisorShares Pure Cannabis ETFUS YOLO | 1.94 | +0.52% | +0.01 | 10.54万 | 20.57万 | 3.08% | 2,505.64万 | +4.57% | +15.48% | -12.21% | -19.83% |
Assurant IncUS AIZN | 20.40 | +0.00% | +0.00 | 1.01万 | 20.56万 | 2.16% | 0.00 | +3.95% | +5.86% | +1.64% | +1.64% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.62 | -0.26% | -0.12 | 4,400.00 | 20.52万 | 0.24% | 1.75亿 | -0.19% | +3.00% | -0.28% | +0.92% |
TuHURA Biosciences, Inc.US HURA | 3.86 | -1.53% | -0.06 | 5.20万 | 20.48万 | 3.06% | 1.69亿 | +1.05% | -8.10% | +15.92% | -5.62% |
Kronos Bio, Inc.US KRON | 0.6701 | -1.63% | -0.0111 | 30.29万 | 20.48万 | 4.77% | 4,085.55万 | -9.46% | -25.96% | -32.99% | -29.46% |
ZACKS FOCUS GROWTH ETFUS GROZ | 24.81 | -0.16% | -0.04 | 8,255.00 | 20.46万 | 0.70% | 0.00 | +2.65% | +19.44% | -0.44% | +0.10% |
公民保险US CIA | 3.96 | -1.00% | -0.04 | 5.12万 | 20.44万 | 5.25% | 1.99亿 | -0.75% | -8.33% | -23.55% | -1.25% |
第一社区US FCCO | 23.76 | -0.21% | -0.05 | 8,560.00 | 20.43万 | 3.17% | 1.83亿 | -1.41% | +12.02% | -6.01% | -1.00% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 34.06 | -0.03% | -0.01 | 5,996.00 | 20.43万 | 0.51% | 9,621.95万 | +1.46% | +10.46% | -0.21% | +0.77% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.51 | +0.52% | +0.07 | 1.51万 | 20.42万 | 1.00% | 8,913.30万 | +1.24% | +4.37% | +7.01% | +12.30% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 49.14 | +3.31% | +1.57 | 4,164.00 | 20.42万 | 0.23% | 3.71亿 | +3.31% | +10.54% | -2.13% | +3.37% |
Stifel Financial CorpUS SFB | 20.52 | -0.46% | -0.10 | 1.00万 | 20.41万 | 2.24% | 14.08亿 | -0.22% | +5.97% | -4.94% | +0.32% |
Finwise BancorpUS FINW | 14.74 | -1.86% | -0.28 | 1.37万 | 20.40万 | 4.19% | 1.95亿 | -1.01% | +1.24% | -23.43% | -7.76% |
Gran Tierra EnergyUS GTE | 4.79 | -1.84% | -0.09 | 4.23万 | 20.38万 | 2.15% | 1.69亿 | +1.48% | +5.27% | -15.52% | -33.75% |
Wrap Technologies Inc.US WRAP | 1.43 | -4.03% | -0.06 | 14.08万 | 20.34万 | 6.04% | 7,220.74万 | -5.92% | -0.69% | -32.23% | -32.55% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 30.53 | +1.13% | +0.34 | 6,657.00 | 20.33万 | 0.62% | 9,311.68万 | +2.73% | +7.77% | +5.90% | +14.99% |