| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.80 | -1.14% | -0.28 | 1,233.00 | 3.05万 | 0.00% | 2,826.63万 | -2.63% | -4.04% | -1.71% | -0.77% |
JPM期权收益策略ETF-YieldMaxUS JPO | 14.34 | +0.63% | +0.09 | 2,118.00 | 3.05万 | 0.63% | 3,262.35万 | -0.28% | +5.21% | -3.11% | -10.38% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 40.49 | 0.00% | 0.00 | 744.00 | 3.04万 | 0.00% | 1.58亿 | +1.58% | +6.97% | +5.77% | +13.04% |
SPDR MSCI USA Quality Mix ETFUS QUS | 179.78 | +0.37% | +0.66 | 169.00 | 3.04万 | 0.00% | 14.63亿 | +2.28% | +4.17% | +2.10% | +3.21% |
AgrozUS AGRZ | 0.3783 | +2.80% | +0.0103 | 8.27万 | 3.04万 | 4.97% | 819.91万 | -7.51% | -24.34% | -17.97% | -50.87% |
Catheter Precision Inc.US VTAK | 0.8700 | -2.71% | -0.0242 | 3.51万 | 3.04万 | 2.24% | 234.25万 | -26.89% | -33.59% | -56.72% | -52.46% |
Leverage Shares 2X Long AXP Daily ETFUS AXPG | 12.82 | 0.00% | 0.00 | 2,232.00 | 3.03万 | 0.00% | 57.67万 | +7.61% | +20.44% | 0.00% | -12.88% |
OceanPal Inc.US SVRN | 10.04 | -5.06% | -0.54 | 3,009.00 | 3.03万 | 1.58% | 1,884.21万 | -5.77% | +84.57% | -58.49% | -53.50% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 31.20 | +0.43% | +0.13 | 968.00 | 3.02万 | 0.00% | 2,496.00万 | +2.36% | +4.60% | +2.52% | +2.80% |
American Conservative Values ETFUS ACVF | 50.90 | 0.00% | 0.00 | 588.00 | 3.02万 | 0.00% | 1.43亿 | +3.13% | +5.59% | +1.89% | +3.04% |
Evotec SEUS EVO | 3.34 | +3.73% | +0.12 | 9,071.00 | 3.02万 | 0.93% | 11.87亿 | +27.00% | +36.33% | -4.57% | +8.44% |
Playstudios, Inc.US MYPS | 0.4580 | -2.49% | -0.0117 | 6.41万 | 3.02万 | 3.92% | 5,873.76万 | +4.09% | -2.05% | -27.24% | -29.70% |
伊芙美尔医疗US ICCC | 7.52 | -0.27% | -0.02 | 4,004.00 | 3.01万 | 0.53% | 6,802.48万 | +6.29% | +22.28% | +10.59% | +22.28% |
NexPoint Credit Strategies FunUS NXDT | 4.86 | +1.46% | +0.07 | 6,190.00 | 3.01万 | 0.00% | 2.44亿 | +9.46% | +11.72% | +15.99% | +26.89% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.98 | +0.03% | +0.01 | 1,253.00 | 3.00万 | 0.00% | 5,215.65万 | +4.53% | -0.08% | -7.13% | -5.70% |
Acme United CorpUS ACU | 44.96 | 0.00% | 0.00 | 662.00 | 3.00万 | 0.00% | 1.71亿 | +0.33% | +2.27% | +2.37% | +11.54% |
Outlook Therapeutics, Inc.US OTLK | 0.2780 | +2.81% | +0.0076 | 10.91万 | 3.00万 | 2.59% | 2,919.00万 | +11.65% | -17.31% | -45.06% | -82.41% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 49.94 | -0.16% | -0.08 | 600.00 | 3.00万 | 0.00% | 2.72亿 | +0.81% | +2.18% | +2.01% | +5.16% |
Strive Small-Cap ETFUS STXK | 36.25 | +1.62% | +0.58 | 826.00 | 2.99万 | 0.00% | 7,865.17万 | +4.18% | +9.19% | +1.18% | +8.94% |
Wells Fargo Advantage Multi-SeUS ERC | 9.30 | +0.43% | +0.04 | 3,219.00 | 2.99万 | 0.05% | 2.61亿 | +1.20% | +4.14% | -0.85% | 0.00% |