| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen ESG Large-Cap ETFUS NULC | 48.52 | +0.35% | +0.17 | 9,737.00 | 47.31万 | 0.70% | 5,337.20万 | -1.00% | -1.23% | -5.35% | +1.40% |
LCNB CorporationUS LCNB | 17.28 | -0.46% | -0.08 | 2.73万 | 47.31万 | 1.96% | 2.45亿 | -1.14% | +2.98% | +13.31% | +5.43% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 33.73 | +0.43% | +0.15 | 1.40万 | 47.29万 | 1.47% | 6,775.60万 | +0.97% | +3.70% | +11.78% | +9.70% |
Saratoga Investment CorpUS SAY | 25.13 | -0.01% | 0.00 | 1.88万 | 47.25万 | 0.24% | 0.00 | -1.68% | -1.02% | -0.59% | -0.71% |
Nuveen ESG Dividend ETFUS NUDV | 32.41 | +0.68% | +0.22 | 1.46万 | 47.19万 | 0.99% | 4,213.30万 | +0.37% | +4.40% | +11.99% | +8.71% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 19.25 | -0.10% | -0.02 | 2.45万 | 47.17万 | 0.47% | 3,128.13万 | -0.34% | 0.00% | 0.00% | +0.42% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.87 | +0.04% | +0.02 | 1.01万 | 47.15万 | 0.19% | 1.52亿 | +0.41% | +0.66% | +2.20% | +1.36% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 31.28 | -0.32% | -0.10 | 1.50万 | 47.13万 | 0.63% | 6,881.60万 | 0.00% | +2.86% | +3.58% | +5.53% |
Vaneck AA-BB Clo EtfUS CLOB | 50.68 | +0.28% | +0.14 | 9,304.00 | 47.11万 | 0.28% | 1.72亿 | +0.10% | -0.33% | -0.23% | +0.04% |
First Western Financial IncUS MYFW | 25.99 | +0.89% | +0.23 | 1.81万 | 47.10万 | 1.69% | 2.52亿 | -0.42% | -2.70% | +13.05% | -3.06% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 45.10 | +0.43% | +0.19 | 1.05万 | 47.10万 | 0.49% | 7,666.83万 | +1.14% | +1.01% | +1.02% | +1.24% |
New Providence Acquisition Corp IIIUS NPAC | 10.32 | -0.10% | -0.01 | 4.57万 | 47.10万 | 0.48% | 3.96亿 | -0.29% | +0.39% | +0.63% | +0.58% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 33.97 | 0.00% | 0.00 | 1.38万 | 47.09万 | 0.53% | 2.25亿 | -0.59% | -0.67% | +2.20% | +0.09% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.38 | +0.11% | +0.03 | 2.01万 | 47.07万 | 0.21% | 2.55亿 | +0.32% | +0.49% | +1.21% | +0.99% |
Eaton Vance Municipal Income TruUS EVN | 11.09 | +0.37% | +0.04 | 4.26万 | 47.04万 | 1.27% | 4.42亿 | +0.91% | +0.45% | +1.28% | +3.07% |
中比能源US CBAT | 0.9610 | +15.09% | +0.1260 | 51.37万 | 47.04万 | 19.21% | 8,518.86万 | +19.11% | +10.80% | +7.25% | +15.08% |
Silicon Valley Acquisition CorpUS SVAQ | 9.90 | 0.00% | 0.00 | 4.74万 | 46.95万 | 0.20% | 2.95亿 | 0.00% | 0.00% | 0.00% | -0.50% |
US Treasury 30 Year Bond ETFUS UTHY | 42.29 | +0.48% | +0.20 | 1.11万 | 46.92万 | 0.24% | 2,918.01万 | +2.44% | +1.48% | +0.51% | +2.51% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.59 | +1.18% | +0.45 | 1.22万 | 46.89万 | 1.68% | 8,682.75万 | +1.63% | +5.51% | +14.77% | +11.37% |
iShares Large Cap Core Active ETFUS BLCR | 42.69 | +0.41% | +0.18 | 1.10万 | 46.85万 | 0.68% | 1.05亿 | -1.28% | -2.01% | +4.88% | +0.78% |