| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BrightSpring Health Services IncUS BTSGU | 152.49 | -0.11% | -0.16 | 3,258.00 | 49.62万 | 1.98% | 12.20亿 | -1.15% | +5.64% | +17.22% | +20.82% |
D-MARKET Electronic Services & TradingUS HEPS | 2.80 | +0.36% | +0.01 | 17.76万 | 49.61万 | 1.05% | 10.14亿 | +3.70% | +1.82% | +0.72% | +12.90% |
Nuveen ESG Large-Cap ETFUS NULC | 49.97 | +0.22% | +0.11 | 9,935.00 | 49.58万 | 0.36% | 5,246.89万 | +2.87% | +6.55% | +3.87% | +4.43% |
Global X Aging Population ETFUS AGNG | 36.31 | -0.52% | -0.19 | 1.36万 | 49.57万 | 1.01% | 8,459.07万 | -0.33% | +2.67% | -0.45% | +1.14% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.30 | +0.03% | +0.01 | 1.40万 | 49.51万 | 0.57% | 2.10亿 | -0.31% | +5.17% | +9.43% | +12.22% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 27.00 | -0.01% | 0.00 | 1.83万 | 49.43万 | 0.52% | 2,591.52万 | +5.58% | +7.93% | +3.84% | -0.02% |
LCNB CorporationUS LCNB | 16.56 | -1.87% | -0.31 | 2.97万 | 49.40万 | 2.07% | 2.35亿 | -3.75% | +7.85% | -0.39% | +1.01% |
Westlake Chemical Partners LPUS WLKP | 22.33 | +0.13% | +0.03 | 2.21万 | 49.39万 | 1.93% | 7.87亿 | -1.54% | -0.13% | +7.20% | +17.53% |
Lazard Japanese Equity ETFUS JPY | 34.64 | +0.24% | +0.08 | 1.43万 | 49.38万 | 0.46% | 7,447.41万 | +1.58% | +6.05% | +5.14% | +8.26% |
Huntington Bancshares IncorporatedUS HBANP | 17.17 | -0.46% | -0.08 | 2.86万 | 49.35万 | 0.87% | 3.43亿 | +0.64% | -2.05% | -2.66% | +0.47% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.05 | -0.41% | -0.10 | 2.05万 | 49.34万 | 0.95% | 0.00 | +3.31% | +4.16% | -2.16% | +1.65% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 38.84 | +0.22% | +0.09 | 1.27万 | 49.31万 | 0.49% | 7,379.71万 | +1.94% | +7.85% | +6.13% | +10.41% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.47 | -0.08% | -0.02 | 1.86万 | 49.23万 | 0.60% | 8,468.80万 | +0.13% | +1.36% | -0.84% | -0.88% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 25.19 | +0.08% | +0.02 | 1.95万 | 49.23万 | 2.13% | 2,956.41万 | +10.14% | +8.86% | -5.55% | -1.52% |
ALPHA COGNITION INCUS ACOG | 6.65 | -1.48% | -0.10 | 7.36万 | 49.21万 | 4.74% | 1.45亿 | +4.23% | +15.65% | +19.18% | +2.31% |
黑岩多资产投资US MUA | 10.65 | -0.25% | -0.03 | 4.61万 | 49.17万 | 0.75% | 5.36亿 | -2.00% | -0.62% | -2.27% | -0.53% |
SolanaUS HSDT | 2.06 | +6.19% | +0.12 | 24.82万 | 49.16万 | 8.51% | 1.13亿 | +8.99% | -0.48% | -32.24% | -28.72% |
Bank7 Corp.US BSVN | 42.98 | -0.05% | -0.02 | 1.15万 | 49.13万 | 3.95% | 4.09亿 | -1.06% | +11.06% | -1.26% | +4.88% |
Ultra纳斯达克生物科US BIB | 86.72 | -1.42% | -1.25 | 5,676.00 | 49.13万 | 1.12% | 8,411.93万 | +2.79% | +12.59% | +6.43% | +8.70% |
Zevia PBCUS ZVIA | 1.22 | +1.67% | +0.02 | 40.48万 | 49.08万 | 4.58% | 9,164.36万 | +2.52% | +3.39% | -35.11% | -47.41% |