| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrivagoUS TRVG | 4.71 | +1.51% | +0.07 | 11.82万 | 55.55万 | 7.76% | 3.32亿 | +14.60% | +57.00% | +68.21% | +62.41% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.93 | -0.04% | -0.01 | 2.23万 | 55.52万 | 0.16% | 1.99亿 | -0.24% | -0.44% | -0.32% | -0.24% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 53.17 | -2.01% | -1.09 | 1.04万 | 55.49万 | 1.97% | 3,323.13万 | +0.40% | +1.84% | +1.78% | +14.54% |
WEBs Defined Volatility XLP ETFUS DVXP | 25.79 | +1.96% | +0.49 | 2.15万 | 55.49万 | 1.01% | 25.79万 | +3.97% | +2.83% | +0.78% | +18.85% |
Principal Investment Grade Corporate ETFUS IG | 20.51 | -0.19% | -0.04 | 2.70万 | 55.42万 | 0.29% | 1.78亿 | -0.24% | -0.24% | -0.44% | -1.82% |
Stereotaxis OrdUS STXS | 1.81 | -2.16% | -0.04 | 30.52万 | 55.32万 | 6.76% | 1.77亿 | -1.63% | -5.73% | -5.24% | -21.30% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.91 | -0.05% | -0.01 | 2.93万 | 55.31万 | 0.32% | 1.63亿 | -0.11% | -0.34% | -0.50% | -1.31% |
Materialise NVUS MTLS | 6.56 | -1.06% | -0.07 | 8.33万 | 55.28万 | 3.32% | 3.87亿 | -0.76% | +13.10% | +25.43% | +18.20% |
RiverNorth Enhanced Pre-Merger SPAC ETFUS SPCZ | 26.96 | +4.46% | +1.15 | 2.08万 | 55.27万 | 2.98% | 660.52万 | +3.93% | +4.58% | +5.15% | +5.50% |
Banzai InternationalUS BNZI | 3.21 | +3.22% | +0.10 | 17.72万 | 55.25万 | 7.72% | 688.93万 | +1.90% | -33.26% | -84.42% | -83.38% |
斯凯蒙太阳能US PN | 3.77 | +1.07% | +0.04 | 14.25万 | 55.17万 | 12.98% | 956.83万 | +12.20% | -13.53% | -64.56% | -74.03% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.49 | -0.18% | -0.04 | 2.16万 | 55.14万 | 0.28% | 5,862.70万 | -0.38% | -0.49% | +0.08% | -1.39% |
Hartford Large Cap Growth ETFUS HFGO | 28.23 | -2.22% | -0.64 | 1.94万 | 55.13万 | 1.97% | 1.98亿 | -7.32% | -2.63% | +11.01% | +3.41% |
CURRENC Group IncUS CURR | 2.93 | -1.01% | -0.03 | 18.73万 | 55.07万 | 8.78% | 3.29亿 | -5.79% | -33.71% | +18.62% | +63.69% |
Bioxcel Therapeutics Inc.US BTAI | 1.09 | +1.87% | +0.02 | 50.18万 | 54.98万 | 4.67% | 3,365.66万 | -6.03% | -8.40% | -29.22% | -31.87% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 46.47 | -2.30% | -1.09 | 1.17万 | 54.92万 | 3.98% | 7.01亿 | -7.08% | +1.55% | +22.49% | +17.60% |
iShares JPX-Nikkei 400 ETFUS JPXN | 95.42 | -1.80% | -1.75 | 5,726 | 54.92万 | 1.23% | 1.29亿 | -4.64% | -4.49% | +3.77% | +10.35% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.26 | -0.75% | -0.28 | 1.47万 | 54.88万 | 0.72% | 2.61亿 | -1.34% | -0.74% | +2.44% | +3.04% |
FatPipe Inc.US FATN | 6.19 | -0.16% | -0.01 | 8.98万 | 54.84万 | 5.24% | 8,681.15万 | -21.84% | +71.47% | +234.59% | +206.44% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 58.10 | -0.62% | -0.36 | 9,400 | 54.84万 | 0.84% | 7.34亿 | +0.24% | +1.06% | +1.81% | +0.69% |