| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Focused Value Factor ETFUS FOVL | 71.80 | +0.02% | +0.01 | 3,526.00 | 25.29万 | 0.42% | 2,513.00万 | +1.24% | +12.72% | -1.37% | +2.62% |
Logistic PropertiesUS LPA | 6.30 | +1.78% | +0.11 | 4.01万 | 25.29万 | 5.65% | 2.00亿 | -1.56% | -6.67% | -35.52% | -41.12% |
Harrow Health IncUS HROWL | 25.28 | -0.10% | -0.02 | 1.00万 | 25.28万 | 0.40% | 0.00 | +0.47% | +0.98% | -0.10% | -0.01% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 49.21 | +0.14% | +0.07 | 5,158.00 | 25.28万 | 1.30% | 2.93亿 | +1.40% | +11.21% | +0.43% | +2.33% |
哈佛生物科学US HBIO | 0.3408 | +0.35% | +0.0012 | 73.64万 | 25.22万 | 11.78% | 1,506.80万 | -3.21% | -6.42% | -65.58% | -83.85% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 39.64 | +0.08% | +0.03 | 6,375.00 | 25.20万 | 0.86% | 1,228.87万 | +6.23% | +11.93% | +6.74% | +15.66% |
UPAR Ultra Risk Parity ETFUS UPAR | 13.67 | +0.22% | +0.03 | 1.85万 | 25.18万 | 1.76% | 5,809.75万 | +0.51% | +6.79% | -0.65% | +5.72% |
PAVmed Inc.US PAVM | 0.6298 | -2.96% | -0.0192 | 39.81万 | 25.17万 | 13.70% | 1,076.52万 | -10.82% | -3.86% | -20.46% | +0.37% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.85 | +0.24% | +0.07 | 9,091.00 | 25.16万 | 1.12% | 0.00 | +1.02% | +6.74% | 0.00% | +11.30% |
Kronos Bio, Inc.US KRON | 0.6730 | -1.20% | -0.0082 | 37.22万 | 25.14万 | 4.77% | 4,103.23万 | -9.07% | -25.64% | -32.70% | -29.16% |
Invesco Global Clean Energy ETFUS PBD | 11.89 | -0.67% | -0.08 | 2.12万 | 25.14万 | 0.63% | 6,866.48万 | +0.25% | +17.19% | +1.80% | +2.77% |
小i机器人US AIXI | 3.24 | -6.63% | -0.23 | 7.68万 | 25.12万 | 6.92% | 4,037.14万 | -8.73% | +12.50% | -38.87% | -43.85% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.18 | -0.03% | -0.01 | 7,160.00 | 25.10万 | 1.02% | 7,739.60万 | +1.96% | +15.83% | -1.05% | +2.44% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 30.95 | +0.39% | +0.12 | 8,109.00 | 25.08万 | 0.51% | 2,940.28万 | +1.38% | +3.18% | +0.42% | +1.44% |
水滴US WDH | 1.46 | -5.19% | -0.08 | 16.89万 | 25.05万 | 6.49% | 5.28亿 | +12.31% | +20.66% | +9.77% | +23.73% |
The 3D Printing ETFUS PRNT | 21.58 | -0.54% | -0.12 | 1.17万 | 25.04万 | 1.84% | 7,984.67万 | -0.79% | +20.02% | -1.51% | +2.28% |
通用人工智能 ETF-AGIXUS AGIX | 29.15 | -0.53% | -0.16 | 8,618.00 | 25.03万 | 1.84% | 2,477.76万 | +2.62% | +28.87% | -1.75% | +2.53% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 49.16 | +3.34% | +1.59 | 5,098.00 | 25.01万 | 0.34% | 3.71亿 | +3.34% | +10.58% | -2.09% | +3.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 34.60 | +0.07% | +0.02 | 7,232.00 | 25.01万 | 0.20% | 1,730.01万 | +0.71% | +5.90% | +5.68% | +6.87% |
Clearside Biomedical Inc.US CLSD | 0.8884 | +1.08% | +0.0095 | 28.23万 | 25.00万 | 5.20% | 6,865.49万 | -0.24% | +11.05% | -6.48% | -6.48% |