| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Stewards, IncUS SWRD | 1.96 | -1.51% | -0.03 | 2.29万 | 4.26万 | 9.05% | 4.14亿 | +1.03% | -50.88% | -28.73% | -61.57% |
American Financial Group IncUS AFGB | 22.15 | -0.09% | -0.02 | 1,927 | 4.26万 | 0.65% | 18.40亿 | +6.49% | +7.42% | +9.65% | +2.78% |
John Hancock Preferred Income ETFUS JHPI | 22.30 | +0.04% | +0.01 | 1,910 | 4.26万 | 0.00% | 2.19亿 | +0.63% | -1.02% | -1.59% | -2.35% |
赫克US HURC | 21.68 | -1.69% | -0.37 | 1,930 | 4.25万 | 3.55% | 1.40亿 | -3.61% | -4.25% | -3.79% | +40.30% |
Meridian BankUS MRBK | 19.34 | +0.57% | +0.11 | 2,199 | 4.25万 | 0.62% | 2.30亿 | -2.32% | -1.63% | -3.06% | +10.01% |
Simulations PlusUS SLP | 18.43 | 0.00% | 0.00 | 2,305 | 4.25万 | 0.11% | 3.71亿 | +0.11% | +0.16% | +1.26% | +1.10% |
Fidelity Metaverse ETFUS FMET | 40.00 | +0.25% | +0.10 | 1,058 | 4.23万 | 0.23% | 4,400.00万 | +3.64% | +4.52% | +12.21% | +10.89% |
OpenAI Lab Ecosystem ETFUS OAIW | 25.34 | +1.69% | +0.42 | 1,669 | 4.22万 | 0.36% | 456.12万 | +7.69% | +11.52% | 0.00% | +0.36% |
SuperCom Ltd.US SPCB | 9.58 | +0.03% | +0.00 | 4,428 | 4.22万 | 1.15% | 5,997.01万 | -3.93% | -11.40% | -15.69% | +5.83% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.26 | -0.02% | -0.01 | 1,306 | 4.21万 | 0.00% | 3.35亿 | +3.34% | +1.12% | +5.08% | +14.75% |
FLC总回报基金US FLC | 16.16 | +0.25% | +0.04 | 2,609 | 4.21万 | 0.24% | 1.69亿 | +0.87% | -2.30% | -3.29% | -7.66% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.87 | -1.06% | -0.02 | 2.23万 | 4.21万 | 1.06% | 1,309.71万 | -36.18% | -31.50% | -64.92% | -41.58% |
SEMPRA ENERGY OUS SREA | 19.71 | -0.18% | -0.03 | 2,135 | 4.21万 | 0.00% | 128.81亿 | +0.84% | -3.78% | -5.26% | -10.88% |
Game Your Game (Direct Listing)US GYGY | 0.8097 | +0.78% | +0.0063 | 5.23万 | 4.21万 | 4.16% | 1,165.00万 | -14.95% | -32.52% | 0.00% | -96.40% |
金太阳健康科技US GSUN | 0.2382 | +0.42% | +0.0010 | 17.85万 | 4.21万 | 3.88% | 238.89万 | +3.12% | -19.03% | -38.92% | -79.08% |
日元ETF-ProShares两倍做空US YCS | 53.55 | -0.36% | -0.20 | 785 | 4.21万 | 0.00% | 2,662.29万 | +2.74% | -2.07% | -4.43% | +5.21% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.50 | +0.36% | +0.14 | 1,064 | 4.20万 | 0.00% | 11.59亿 | +2.19% | -0.25% | +4.06% | +11.24% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.34 | -0.30% | -0.10 | 1,223 | 4.20万 | 0.15% | 2.56亿 | +5.22% | +4.73% | +6.21% | +45.27% |
传丞环球US UZX | 1.80 | +2.85% | +0.05 | 2.41万 | 4.20万 | 6.28% | 517.57万 | -3.03% | -34.24% | -79.78% | -95.70% |
阿尼卡医疗US ANIK | 20.76 | +0.29% | +0.06 | 2,007 | 4.19万 | 0.82% | 2.78亿 | -0.72% | -2.72% | +37.48% | +116.03% |