| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
International Developed Equity Active ETFUS RINT | 32.71 | +1.15% | +0.37 | 1.54万 | 50.12万 | 0.75% | 1.58亿 | +0.11% | -1.49% | +3.42% | +11.99% |
WisdomTree U.S. Multifactor FundUS USMF | 52.84 | +0.57% | +0.30 | 9,480 | 50.12万 | 0.48% | 2.69亿 | +0.96% | -1.05% | -1.66% | +3.08% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.77 | +0.46% | +0.11 | 2.11万 | 50.10万 | 0.59% | 1.34亿 | -0.34% | -3.61% | -5.86% | -3.14% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 21.71 | +1.44% | +0.31 | 2.27万 | 50.08万 | 3.13% | 1,237.47万 | +16.50% | -4.84% | -31.19% | +60.55% |
Playboy IncUS PLBY | 1.09 | +3.81% | +0.04 | 46.14万 | 50.05万 | 3.81% | 1.31亿 | -5.22% | -10.66% | -18.66% | -42.02% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.05 | +0.08% | +0.02 | 1.99万 | 49.91万 | 0.24% | 1.45亿 | +0.28% | +0.56% | +2.87% | +11.93% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.11 | +1.89% | +0.43 | 2.16万 | 49.89万 | 0.44% | 346.65万 | +0.68% | -9.64% | -0.60% | -9.27% |
REX WMT Growth & Income ETFUS WMTI | 19.10 | +0.48% | +0.09 | 2.61万 | 49.83万 | 1.63% | 1,260.60万 | -1.34% | -0.42% | -16.19% | -28.54% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.82 | +0.65% | +0.23 | 1.39万 | 49.81万 | 0.27% | 5,122.26万 | +0.93% | +1.09% | +4.11% | +9.56% |
Medicus Pharma Ltd.US MDCX | 0.1710 | +0.41% | +0.0007 | 292.05万 | 49.79万 | 5.64% | 1,080.39万 | +7.34% | -37.09% | -61.57% | -88.82% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.87 | +1.67% | +0.08 | 10.35万 | 49.79万 | 7.87% | 3.07亿 | -7.24% | -20.42% | -29.42% | -67.53% |
Merchants BancorpUS MBINL | 24.22 | -0.53% | -0.13 | 2.05万 | 49.76万 | 1.44% | 2.23亿 | -2.57% | -3.23% | -0.21% | +6.55% |
Barron's 400 ETFUS BFOR | 23.35 | +0.21% | +0.05 | 2.13万 | 49.74万 | 0.45% | 2.33亿 | -0.56% | -3.85% | -0.76% | +13.42% |
PPL Corp.US PPLC | 45.07 | -0.62% | -0.28 | 1.10万 | 49.73万 | 1.12% | 338.61亿 | -1.77% | -2.30% | -8.67% | -10.31% |
SR Bancorp IncUS SRBK | 19.40 | -1.12% | -0.22 | 2.55万 | 49.70万 | 1.22% | 1.54亿 | -1.52% | -0.15% | +0.78% | +23.25% |
iPower Inc.US IPW | 1.52 | -10.06% | -0.17 | 31.65万 | 49.69万 | 8.88% | 145.42万 | -21.24% | -44.93% | -93.45% | -99.72% |
Organogenesis Holdings IncUS ORGO | 1.40 | -1.41% | -0.02 | 35.59万 | 49.68万 | 2.46% | 1.80亿 | -6.67% | -22.22% | -42.39% | -72.97% |
EVENTIDE US MARKET ETFUS ESUM | 30.59 | +1.19% | +0.36 | 1.63万 | 49.67万 | 0.76% | 1.96亿 | +1.26% | -1.64% | +1.29% | +13.59% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.23 | +3.03% | +0.98 | 1.50万 | 49.57万 | 1.46% | 2.60亿 | +4.90% | +3.20% | +4.59% | +14.70% |
车车科技US CCG | 12.41 | -4.32% | -0.56 | 3.83万 | 49.41万 | 8.94% | 3,109.20万 | -15.06% | -23.06% | -9.11% | -57.28% |