| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 44.48 | +0.05% | +0.02 | 9,762.00 | 43.37万 | 0.27% | 4.67亿 | +0.77% | +3.48% | +3.14% | +3.94% |
尚乘数科US HKD | 1.71 | -2.29% | -0.04 | 25.32万 | 43.32万 | 5.71% | 5.37亿 | +3.01% | +4.59% | +14.00% | +34.65% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.18 | -1.06% | -0.37 | 1.26万 | 43.30万 | 3.36% | 2.23亿 | +1.27% | +8.99% | +6.45% | +13.90% |
比利时ETF-iShares MSCIUS EWK | 26.08 | -2.65% | -0.71 | 1.65万 | 43.30万 | 2.35% | 1.15亿 | +1.82% | +0.35% | -3.30% | +7.32% |
Anfield Enhanced Market ETFUS AEMS | 11.46 | -1.03% | -0.12 | 3.78万 | 43.28万 | 1.07% | 1.56亿 | +1.68% | +8.07% | +6.47% | +10.47% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 25.54 | -0.27% | -0.07 | 1.69万 | 43.23万 | 0.34% | 31.79亿 | +1.75% | +7.04% | +1.51% | -2.52% |
欧元ETF-ProShares两倍做空US EUO | 28.84 | +0.20% | +0.06 | 1.50万 | 43.22万 | 1.81% | 3,749.20万 | +0.21% | -0.38% | +3.93% | +1.80% |
搜狐US SOHU | 15.80 | +0.45% | +0.07 | 2.74万 | 43.21万 | 2.19% | 4.12亿 | +2.60% | +5.47% | -5.45% | +1.02% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 179.92 | -1.40% | -2.55 | 2,384.00 | 43.21万 | 2.07% | 1.42亿 | +6.04% | +19.71% | +23.81% | +34.30% |
Venhub Global IncUS VHUB | 1.01 | +17.09% | +0.15 | 45.67万 | 43.13万 | 19.71% | 8,572.76万 | +52.15% | +68.84% | -71.31% | -95.79% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.49 | +0.06% | +0.02 | 1.29万 | 43.11万 | 0.18% | 6.38亿 | +0.51% | +3.45% | +4.92% | +5.19% |
Global X SuperIncome Preferred ETFUS SPFF | 9.51 | -0.37% | -0.03 | 4.54万 | 43.09万 | 0.67% | 1.30亿 | +0.80% | +5.61% | +1.01% | +1.99% |
联掌门户US LZMH | 0.0957 | -5.25% | -0.0053 | 441.78万 | 43.09万 | 7.23% | 1,718.48万 | -7.80% | -93.31% | -92.64% | -94.23% |
Clean Energy Technologies, Inc.US CETY | 1.01 | +5.47% | +0.05 | 44.44万 | 43.00万 | 21.61% | 1,228.78万 | +42.49% | +19.09% | +66.06% | +39.27% |
Western New England Bancorp IncUS WNEB | 14.09 | -0.07% | -0.01 | 3.04万 | 42.99万 | 1.52% | 2.85亿 | +1.00% | +0.71% | +0.79% | +11.65% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 28.61 | -1.18% | -0.34 | 1.49万 | 42.97万 | 2.45% | 6,294.21万 | +0.38% | +0.74% | +2.77% | +6.00% |
Vident U.S. Equity Strategy ETFUS VUSE | 70.02 | -0.29% | -0.20 | 6,115.00 | 42.95万 | 0.97% | 6.69亿 | +2.65% | +7.09% | +6.35% | +6.03% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 35.14 | -0.03% | -0.01 | 1.22万 | 42.94万 | 0.28% | 1.95亿 | +0.60% | +2.69% | +2.54% | +3.47% |
Alpha Modus Holdings, Inc.US AMOD | 0.2300 | +4.31% | +0.0095 | 190.66万 | 42.92万 | 8.30% | 1,162.03万 | -0.90% | -31.71% | -63.14% | -50.01% |
Rockwell MedicalUS RMTI | 0.7810 | -3.58% | -0.0290 | 55.05万 | 42.92万 | 7.74% | 3,077.55万 | -10.94% | -16.02% | -28.35% | -6.30% |