| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一万通金控US FNLC | 25.60 | -1.58% | -0.41 | 1.04万 | 26.61万 | 2.27% | 2.87亿 | -3.47% | +0.75% | +5.05% | -6.40% |
Elicio TherapeuticsUS ELTX | 10.10 | -0.39% | -0.04 | 2.62万 | 26.61万 | 5.26% | 1.61亿 | +8.37% | +30.83% | +101.20% | +98.04% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 43.00 | -0.06% | -0.03 | 6,173.00 | 26.53万 | 0.81% | 2.95亿 | +0.42% | +3.61% | +11.98% | +2.78% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.13 | -0.10% | -0.01 | 2.62万 | 26.53万 | 0.10% | 6,795.54万 | +0.05% | +0.40% | +1.30% | +1.30% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 33.48 | +0.08% | +0.03 | 7,926.00 | 26.53万 | 0.25% | 3,883.42万 | +0.14% | +1.36% | +9.40% | +9.91% |
Azitra IncUS AZTR | 0.1889 | -8.43% | -0.0174 | 135.77万 | 26.51万 | 11.25% | 390.58万 | -17.87% | -27.74% | -42.41% | -55.61% |
Teucrium Sugar FundUS CANE | 10.99 | +0.57% | +0.06 | 2.40万 | 26.51万 | 0.92% | 1,401.23万 | +1.34% | +0.32% | -2.57% | -3.85% |
VanEck Environmental Services ETFUS EVX | 39.11 | +1.01% | +0.39 | 6,775.00 | 26.47万 | 0.75% | 9,229.70万 | +1.18% | +2.14% | +9.73% | +14.07% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 73.26 | +0.30% | +0.22 | 3,613.00 | 26.46万 | 0.31% | 1.22亿 | -0.03% | +0.47% | +6.21% | +19.20% |
AFFILIATED MANAGERS GROUPUS MGRE | 24.32 | +0.50% | +0.12 | 1.09万 | 26.45万 | 0.89% | 0.00 | +0.12% | +4.56% | +3.45% | -1.26% |
Aptus Drawdown Managed Equity ETFUS ADME | 49.03 | -0.18% | -0.09 | 5,391.00 | 26.45万 | 0.48% | 2.26亿 | +0.76% | +1.72% | +10.98% | +4.96% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 7.82 | +3.03% | +0.23 | 3.40万 | 26.41万 | 3.56% | 58.19亿 | -1.39% | -8.22% | +10.76% | +49.97% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 40.06 | -0.46% | -0.18 | 6,577.00 | 26.40万 | 0.57% | 0.00 | +0.20% | +1.42% | +11.23% | +10.39% |
Avantis All International Markets Value ETFUS AVNV | 67.09 | +0.23% | +0.16 | 3,934.00 | 26.39万 | 0.26% | 1,979.30万 | -0.16% | +1.96% | +11.33% | +21.36% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 24.73 | -0.16% | -0.04 | 1.07万 | 26.38万 | 0.49% | 7,357.18万 | -0.08% | +1.31% | +10.64% | +12.82% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.40 | +0.19% | +0.08 | 6,077.00 | 26.36万 | 0.27% | 4.25亿 | +0.67% | +0.42% | +3.48% | +4.14% |
Berto Acquisition Corp.US TACOU | 10.92 | -0.09% | -0.01 | 2.41万 | 26.34万 | 2.10% | 3.28亿 | +0.28% | +1.96% | +7.69% | +9.20% |
Algonquin Power & Utilities Corp.US AQNB | 25.61 | +0.47% | +0.12 | 1.03万 | 26.30万 | 0.38% | 134.89亿 | +0.12% | +1.79% | +1.95% | +1.55% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 33.06 | -0.18% | -0.06 | 7,951.00 | 26.30万 | 0.45% | 1.07亿 | +0.76% | +2.13% | +8.22% | +7.82% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 126.00 | -0.31% | -0.39 | 2,084.00 | 26.29万 | 0.37% | 2.77亿 | +0.49% | +0.94% | +10.70% | +8.81% |