| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
X-trackers MSCI EAFE ESG Leaders Equity ETFUS EASG | 33.26 | -0.05% | -0.01 | 2,447.00 | 8.14万 | 0.47% | 5,819.63万 | +2.96% | +6.92% | +5.94% | +13.34% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 33.06 | +0.08% | +0.03 | 2,463.00 | 8.12万 | 0.36% | 991.80万 | +1.33% | +9.18% | +2.29% | +5.42% |
Global Water Resources, Inc.US GWRS | 10.27 | -1.44% | -0.15 | 7,845.00 | 8.11万 | 1.82% | 2.82亿 | +1.88% | +0.29% | -10.93% | -10.70% |
Assertio Holdings, Inc.US ASRT | 0.7292 | +6.28% | +0.0431 | 11.23万 | 8.09万 | 4.90% | 6,983.77万 | +19.17% | +20.63% | -8.11% | -16.29% |
Barrons 400 ETFUS BFOR | 74.63 | -0.54% | -0.40 | 1,085.00 | 8.09万 | 0.19% | 1.55亿 | +0.36% | +11.24% | +2.71% | +2.56% |
PS InternationalUS PSIG | 0.3210 | +3.38% | +0.0105 | 24.52万 | 8.09万 | 12.14% | 833.86万 | +0.31% | -33.12% | -42.36% | -43.02% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 28.45 | +0.70% | +0.20 | 2,841.00 | 8.08万 | 0.15% | 6.00亿 | +1.07% | +8.35% | +5.42% | +10.06% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.32 | -0.18% | -0.05 | 2,953.00 | 8.07万 | 0.15% | 6,966.60万 | +0.20% | +3.47% | +0.38% | +1.15% |
Bankwell Financial Group, Inc.US BWFG | 35.00 | -1.66% | -0.59 | 2,287.00 | 8.06万 | 1.55% | 2.69亿 | -1.69% | +15.13% | +12.65% | +12.36% |
Senior Living Corp.US SNDA | 25.17 | -1.79% | -0.46 | 3,198.00 | 8.05万 | 0.00% | 4.75亿 | -4.33% | +15.56% | +0.72% | +9.06% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.32 | -0.69% | -0.17 | 3,305.00 | 8.05万 | 0.69% | 0.00 | -1.34% | -0.66% | -1.70% | -3.34% |
Crawford & CompanyUS CRD.A | 11.25 | -1.92% | -0.22 | 7,190.00 | 8.03万 | 2.62% | 5.56亿 | +1.17% | +6.74% | -7.10% | -2.68% |
哈佛生物科学US HBIO | 0.3421 | +1.69% | +0.0057 | 23.87万 | 8.03万 | 7.13% | 1,512.55万 | -1.10% | -14.07% | -60.67% | -83.79% |
United States 12 Month Oil Fund LPUS USL | 34.11 | -0.55% | -0.19 | 2,352.00 | 8.02万 | 0.67% | 4,093.20万 | -0.76% | +0.82% | -8.38% | -10.28% |
Tempest Therapeutics Inc.US TPST | 6.53 | -2.54% | -0.17 | 1.22万 | 8.01万 | 4.03% | 2,404.63万 | -0.31% | -17.24% | -37.73% | -39.81% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 50.35 | +0.29% | +0.15 | 1,589.00 | 8.00万 | 0.08% | 2.04亿 | +1.02% | +8.31% | +6.19% | +6.82% |
致保科技US ZBAO | 1.08 | -5.26% | -0.06 | 7.25万 | 7.99万 | 6.14% | 3,461.19万 | +3.85% | -17.56% | -29.87% | -31.21% |
Alpha Technology Group LimitedUS ATGL | 26.73 | +0.83% | +0.22 | 2,945.00 | 7.99万 | 4.41% | 4.40亿 | +8.76% | -2.91% | -4.64% | +89.04% |
智慧树新兴市场公司债券基金US EMCB | 65.53 | -0.08% | -0.05 | 1,224.00 | 7.98万 | 0.44% | 7,208.30万 | +0.54% | +2.35% | +0.21% | +0.94% |
李氏企业US LEE | 6.99 | -2.92% | -0.21 | 1.13万 | 7.97万 | 4.77% | 4,347.82万 | -4.38% | -17.28% | -24.46% | -52.71% |