| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.20 | -0.07% | -0.03 | 1.12万 | 38.37万 | 0.50% | 7,798.47万 | +0.91% | +5.06% | +5.68% | +9.42% |
Wells Fargo Advantage Multi-SeUS ERC | 9.26 | 0.00% | 0.00 | 4.14万 | 38.29万 | 1.45% | 2.60亿 | -0.11% | +2.89% | -0.86% | -0.43% |
Citizens Community BancorpUS CZWI | 20.34 | -0.29% | -0.06 | 1.88万 | 38.17万 | 1.67% | 1.96亿 | -2.07% | +9.18% | +13.50% | +14.14% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.98 | -0.25% | -0.08 | 1.19万 | 38.16万 | 0.90% | 5,307.85万 | +0.36% | +3.81% | -10.48% | -6.39% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 16.60 | +0.08% | +0.01 | 2.22万 | 38.08万 | 8.38% | 132.83万 | +27.96% | -4.35% | 0.00% | -8.67% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.63 | +0.07% | +0.02 | 1.38万 | 38.08万 | 0.18% | 1.09亿 | +0.47% | +1.17% | +1.32% | +1.57% |
Inspire Tactical Balanced ETFUS RISN | 29.66 | +0.87% | +0.26 | 1.28万 | 38.08万 | 0.61% | 8,453.07万 | +2.01% | +1.85% | -0.76% | +2.14% |
Prudential Financial IncUS PFH | 16.96 | -0.59% | -0.10 | 2.23万 | 38.07万 | 0.88% | 66.82亿 | +0.30% | -2.02% | -3.53% | -1.68% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.93 | 0.00% | 0.00 | 1.53万 | 38.04万 | 0.16% | 1.51亿 | -0.04% | +0.48% | -0.52% | -0.48% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 41.76 | +0.01% | +0.00 | 9,111.00 | 38.02万 | 0.19% | 1.38亿 | +0.82% | +3.46% | +4.45% | +4.58% |
MVB Financial Corp.US MVBF | 25.93 | -0.84% | -0.22 | 1.47万 | 37.89万 | 1.45% | 3.33亿 | -3.07% | +6.27% | -3.82% | +0.39% |
Baron SMID Cap ETFUS BCSM | 22.97 | -0.06% | -0.01 | 1.65万 | 37.88万 | 1.24% | 2,801.81万 | +4.29% | +1.39% | -7.21% | -5.02% |
HPF收益基金IIUS HPF | 15.81 | -0.06% | -0.01 | 2.39万 | 37.86万 | 0.82% | 3.42亿 | +0.57% | +0.06% | -1.50% | -1.62% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.61 | +0.60% | +0.17 | 1.33万 | 37.82万 | 0.59% | 4,177.06万 | +3.51% | +6.44% | +3.92% | +3.06% |
SEACOR Marine Holdings Inc.US SMHI | 7.52 | 0.00% | 0.00 | 5.03万 | 37.81万 | 2.26% | 2.03亿 | -3.47% | +3.58% | +27.24% | +24.92% |
Nuveen Preferred and Income ETFUS NPFI | 26.04 | -0.08% | -0.02 | 1.45万 | 37.79万 | 0.31% | 1.48亿 | +0.10% | +0.52% | -0.69% | -0.59% |
Teucrium Agricultural FundUS TAGS | 24.13 | +0.21% | +0.05 | 1.56万 | 37.65万 | 1.04% | 1,930.40万 | +0.66% | -3.40% | +6.43% | +5.28% |
First Trust Latin AmericaUS FLN | 27.83 | +0.40% | +0.11 | 1.35万 | 37.65万 | 2.12% | 3,896.21万 | +1.94% | +11.68% | +13.36% | +22.70% |
Bluemonte Short Term Bond ETFUS BLST | 25.19 | -0.09% | -0.02 | 1.49万 | 37.62万 | 0.16% | 1.55亿 | +0.08% | +0.08% | -0.08% | -0.18% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 43.21 | +0.58% | +0.25 | 8,679.00 | 37.48万 | 0.48% | 1.45亿 | +1.45% | +7.97% | +4.70% | +7.62% |