| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
以太坊期货ETF-21SharesUS ARKZ | 26.86 | +0.42% | +0.11 | 8,192.00 | 22.26万 | 4.39% | 590.81万 | -3.61% | +39.94% | -1.16% | -27.23% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 18.07 | -2.80% | -0.52 | 1.20万 | 22.23万 | 6.02% | 0.00 | -2.32% | +13.63% | -18.79% | -28.86% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.01 | -1.26% | -0.33 | 8,476.00 | 22.19万 | 1.19% | 0.00 | +0.33% | +6.39% | -1.68% | +0.39% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.66 | -0.26% | -0.13 | 4,291.00 | 22.19万 | 0.24% | 5,940.90万 | -0.25% | +0.83% | -1.26% | -1.18% |
Aterian Inc.US ATER | 1.63 | -1.81% | -0.03 | 13.63万 | 22.17万 | 6.33% | 1,426.37万 | -22.75% | -6.32% | -19.11% | -32.08% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 32.00 | -1.17% | -0.38 | 6,874.00 | 22.16万 | 0.90% | 2,240.01万 | -0.13% | +4.75% | -0.36% | +2.04% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 20.33 | +0.07% | +0.01 | 1.08万 | 22.13万 | 1.08% | 203.29万 | -0.11% | +5.49% | 0.00% | +3.09% |
Cabana Target Drawdown 7 ETFUS TDSB | 21.95 | -0.72% | -0.16 | 1.01万 | 22.13万 | 0.54% | 2.36亿 | +0.23% | +2.09% | -2.04% | +1.36% |
Liberty Broadband CorpUS LBRDP | 24.46 | -0.47% | -0.12 | 9,002.00 | 22.10万 | 1.58% | 35.07亿 | -0.14% | +1.01% | -3.29% | +0.80% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 16.29 | -1.15% | -0.19 | 1.35万 | 22.09万 | 5.06% | 0.00 | +6.95% | +36.74% | 0.00% | +12.19% |
VanEck Green Bond ETFUS GRNB | 23.74 | -0.48% | -0.11 | 9,284.00 | 22.08万 | 0.42% | 1.26亿 | -0.04% | -0.18% | -1.47% | +0.15% |
Silvaco GroupUS SVCO | 4.76 | +0.63% | +0.03 | 4.63万 | 22.03万 | 4.50% | 1.40亿 | -5.37% | +1.71% | -24.20% | -41.09% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 26.92 | -0.92% | -0.25 | 8,158.00 | 22.01万 | 0.81% | 4,118.71万 | -0.37% | +5.90% | -0.59% | +0.90% |
Galectin Therapeutics IncUS GALT | 1.28 | -0.78% | -0.01 | 17.26万 | 22.00万 | 6.98% | 8,101.32万 | -1.54% | -4.48% | -12.93% | -0.78% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 25.48 | -0.47% | -0.12 | 8,589.00 | 21.95万 | 0.90% | 0.00 | -0.22% | 0.00% | 0.00% | +2.88% |
Cue Biopharma, Inc.US CUE | 0.6012 | -10.22% | -0.0684 | 34.86万 | 21.95万 | 10.27% | 4,530.03万 | -19.31% | -28.11% | -51.90% | -44.84% |
星际时尚US STFS | 1.20 | +0.84% | +0.01 | 18.86万 | 21.92万 | 8.34% | 1,674.00万 | -2.44% | +3.99% | +29.73% | -83.05% |
ProShares UltraPro MidCap 400US UMDD | 20.61 | -7.75% | -1.73 | 1.03万 | 21.90万 | 5.91% | 2,596.86万 | -6.15% | +21.45% | -18.89% | -22.26% |
Global X Millennial Consumer ETFUS MILN | 45.82 | -2.03% | -0.95 | 4,764.00 | 21.90万 | 1.58% | 1.20亿 | -1.93% | +9.04% | -2.22% | +1.91% |
水滴US WDH | 1.38 | -4.17% | -0.06 | 15.41万 | 21.85万 | 6.94% | 4.99亿 | +1.47% | +15.97% | +14.05% | +16.95% |