| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
K Wave Media LtdUS KWM | 0.1747 | -2.13% | -0.0038 | 128.14万 | 21.31万 | 13.17% | 1,279.57万 | -16.01% | -30.81% | -66.79% | -57.39% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 9.54 | -5.98% | -0.61 | 2.23万 | 21.30万 | 5.42% | 200.34万 | -12.68% | -37.14% | -12.25% | -46.38% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 29.66 | -0.43% | -0.13 | 7,138 | 21.27万 | 0.80% | 1.62亿 | -1.06% | -2.08% | +11.59% | +5.37% |
RideNow Group Inc.US RDNW | 6.53 | +1.48% | +0.10 | 3.29万 | 21.26万 | 9.72% | 2.51亿 | -11.94% | -20.91% | +1.95% | +18.21% |
Namib MineralsUS NAMM | 1.78 | +2.60% | +0.05 | 12.02万 | 21.25万 | 5.77% | 9,670.67万 | -1.93% | +24.13% | -19.32% | +75.74% |
Silvercrest Asset Management GroUS SAMG | 10.37 | +0.95% | +0.10 | 2.07万 | 21.20万 | 2.07% | 1.22亿 | -1.36% | -8.17% | -23.77% | -31.75% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.81 | +0.13% | +0.07 | 4,237 | 21.16万 | 0.40% | 1.55亿 | +0.57% | +0.55% | +0.44% | -0.42% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.99 | -0.24% | -0.02 | 2.12万 | 21.15万 | 1.90% | 1,598.39万 | -0.17% | -1.53% | -24.06% | -17.78% |
Grayscale Hype EtfUS HYPG | 21.73 | +1.37% | +0.29 | 9,819 | 21.12万 | 4.15% | 912.66万 | -14.77% | 0.00% | 0.00% | -16.29% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.94 | +0.25% | +0.06 | 8,811 | 21.11万 | 0.21% | 1.41亿 | +0.20% | -1.62% | -0.02% | +5.35% |
Carlyle Finance LLCUS CGABL | 16.25 | -0.40% | -0.06 | 1.30万 | 21.10万 | 0.34% | 0 | -0.21% | -2.61% | -5.33% | -5.00% |
Coffee Holding CoUS JVA | 3.35 | +1.39% | +0.05 | 6.36万 | 21.10万 | 2.73% | 1,910.10万 | -0.71% | -25.64% | -22.00% | -13.76% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 28.00 | +3.47% | +0.94 | 7,543 | 21.09万 | 0.67% | 1,288.00万 | -8.78% | -8.57% | +17.75% | +5.78% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.38 | +0.58% | +0.19 | 6,512 | 21.08万 | 0.56% | 1,359.96万 | -0.40% | -0.84% | +15.90% | +10.70% |
Gyre TherapeuticsUS GYRE | 6.35 | -2.01% | -0.13 | 3.27万 | 21.08万 | 3.94% | 5.80亿 | +4.44% | +7.26% | -7.16% | -10.06% |
李氏企业US LEE | 8.89 | +1.66% | +0.15 | 2.36万 | 21.07万 | 6.75% | 1.98亿 | -1.93% | -10.34% | +1.43% | +85.49% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.73 | -0.08% | -0.02 | 8,861 | 21.06万 | 0.34% | 0 | +0.34% | -4.41% | -1.33% | -5.27% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 41.24 | +0.04% | +0.02 | 5,092 | 21.00万 | 0.18% | 2.95亿 | -0.11% | -0.15% | +8.47% | +4.96% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.48 | +0.22% | +0.06 | 8,242 | 21.00万 | 0.14% | 2.74亿 | +0.93% | +0.60% | -0.37% | -1.28% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 50.66 | +1.22% | +0.61 | 4,145 | 20.96万 | 0.57% | 3.14亿 | -1.02% | -3.02% | +8.60% | +6.47% |