| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford Large Cap Growth ETFUS HFGO | 27.41 | -0.10% | -0.03 | 1.42万 | 38.83万 | 0.69% | 1.84亿 | +6.45% | +8.86% | +4.14% | +0.40% |
First Northwest BancorpUS FNWB | 9.93 | +0.61% | +0.06 | 3.94万 | 38.83万 | 4.05% | 9,395.91万 | +0.20% | +15.06% | -3.40% | +5.86% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.89 | +0.22% | +0.06 | 1.56万 | 38.82万 | 0.24% | 2,986.20万 | +0.52% | +0.22% | +0.87% | +0.98% |
Strive Natural Resources and Security ETFUS FTWO | 46.67 | +0.06% | +0.03 | 8,305.00 | 38.81万 | 0.78% | 8,307.42万 | -0.28% | +1.26% | +5.35% | +14.84% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 65.55 | +0.96% | +0.63 | 5,943.00 | 38.79万 | 0.96% | 1,573.12万 | +4.16% | +12.04% | +12.81% | +13.98% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.68 | +0.16% | +0.04 | 1.51万 | 38.74万 | 0.35% | 26.91亿 | +0.51% | +1.02% | -0.83% | -0.35% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 62.32 | +0.62% | +0.39 | 6,207.00 | 38.69万 | 0.69% | 1.25亿 | +3.47% | +7.16% | +3.24% | +4.75% |
BALLYS CORPORATIONUS BALY | 11.56 | -0.60% | -0.07 | 3.38万 | 38.67万 | 4.73% | 5.61亿 | +4.52% | -6.92% | -27.39% | -30.02% |
GMO Dynamic Allocation ETFUS GMOD | 26.88 | +0.00% | +0.00 | 1.44万 | 38.66万 | 0.63% | 3,413.18万 | +0.84% | +3.47% | +3.41% | +4.86% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.22 | +0.90% | +0.09 | 3.80万 | 38.63万 | 2.91% | 5.01亿 | +2.10% | +2.82% | +2.20% | +2.20% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.85 | +0.15% | +0.03 | 1.94万 | 38.55万 | 0.36% | 2.22亿 | +0.57% | +1.17% | -0.15% | -0.23% |
Vident U.S. Equity Strategy ETFUS VUSE | 67.23 | +0.31% | +0.21 | 5,740.00 | 38.53万 | 0.30% | 6.37亿 | +2.82% | +5.26% | +2.53% | +1.80% |
U.S. GoldMining Inc.US USGO | 12.84 | -3.02% | -0.40 | 2.98万 | 38.52万 | 3.32% | 1.70亿 | +4.05% | +15.16% | -1.00% | +45.58% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 38.44 | +0.20% | +0.07 | 1.00万 | 38.49万 | 0.29% | 3,382.49万 | +1.42% | +5.60% | +3.66% | +6.38% |
VanEck Green Bond ETFUS GRNB | 24.13 | -0.15% | -0.04 | 1.59万 | 38.44万 | 0.33% | 1.77亿 | +0.35% | +0.37% | -0.80% | -0.86% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 37.63 | +1.30% | +0.48 | 1.02万 | 38.40万 | 1.10% | 5,833.39万 | +1.81% | +5.63% | +2.83% | +5.10% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.20 | -0.07% | -0.03 | 1.12万 | 38.40万 | 0.50% | 7,798.47万 | +0.91% | +5.06% | +5.68% | +9.42% |
Suncoast Select Growth ETFUS SEMG | 25.85 | +0.19% | +0.05 | 1.49万 | 38.38万 | 0.47% | 5,842.10万 | +3.90% | +4.60% | -1.22% | -5.66% |
Wells Fargo Advantage Multi-SeUS ERC | 9.26 | 0.00% | 0.00 | 4.14万 | 38.29万 | 1.45% | 2.60亿 | -0.11% | +2.89% | -0.86% | -0.43% |
Robo.ai IncUS AIIO | 0.7090 | +14.45% | +0.0895 | 57.56万 | 38.17万 | 18.43% | 1,389.99万 | -9.10% | -69.60% | -86.08% | -88.38% |