| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
U.S. Small Cap Equity Active ETFUS RUSC | 37.48 | +0.68% | +0.25 | 1.03万 | 38.69万 | 0.35% | 8,020.72万 | -1.20% | -4.21% | -0.25% | +20.43% |
弗莱厄蒂克伦兰保富所得基金US PFD | 11.12 | -0.54% | -0.06 | 3.47万 | 38.66万 | 1.25% | 1.43亿 | -1.85% | -2.11% | -3.37% | -6.32% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.80 | +0.53% | +0.11 | 1.86万 | 38.57万 | 1.19% | 1.04亿 | -0.53% | -0.72% | -3.44% | -6.01% |
Virtuix Holdings IncUS VTIX | 1.03 | -4.19% | -0.04 | 36.82万 | 38.56万 | 6.51% | 3,487.32万 | -21.37% | -39.41% | -69.62% | -94.86% |
Silver Bow Mining Corp.US SBMT | 8.16 | +3.29% | +0.26 | 4.74万 | 38.40万 | 3.16% | 2.41亿 | -4.34% | +11.93% | -9.83% | -29.04% |
Brighthouse Financial IncUS BHFAP | 13.75 | -0.07% | -0.01 | 2.79万 | 38.38万 | 0.33% | 2.34亿 | -3.58% | +0.29% | -8.52% | -9.84% |
D-MARKET Electronic Services & TradingUS HEPS | 2.62 | -0.76% | -0.02 | 14.57万 | 38.33万 | 0.95% | 9.35亿 | -2.24% | -7.09% | -3.68% | +5.65% |
Brighthouse Financial IncUS BHFAL | 15.17 | 0.00% | 0.00 | 2.52万 | 38.31万 | 1.19% | 0 | -0.52% | -3.44% | -5.78% | -9.27% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.60 | +0.89% | +0.26 | 1.29万 | 38.29万 | 0.58% | 1.47亿 | -1.33% | -4.64% | -1.46% | +17.69% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | -0.02% | 0.00 | 1.55万 | 38.28万 | 0.28% | 9,666.72万 | -0.98% | -1.22% | -1.85% | -2.51% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.60 | +0.16% | +0.05 | 1.25万 | 38.25万 | 0.13% | 1.16亿 | -0.03% | +0.16% | +1.20% | +3.41% |
Barron's 400 ETFUS BFOR | 23.61 | +0.79% | +0.18 | 1.62万 | 38.24万 | 0.22% | 2.32亿 | -1.85% | -3.89% | +1.87% | +14.68% |
闪送US FLX | 1.54 | +2.67% | +0.04 | 24.25万 | 38.22万 | 6.67% | 1.13亿 | -18.95% | -21.03% | -27.70% | -51.57% |
LCNB CorporationUS LCNB | 19.11 | -0.47% | -0.09 | 2.00万 | 38.16万 | 2.60% | 2.71亿 | +0.05% | -4.35% | +12.02% | +16.60% |
Pulmonx CorpUS LUNG | 1.85 | 0.00% | 0.00 | 20.49万 | 38.07万 | 10.27% | 7,945.44万 | -18.14% | -14.35% | +48.00% | -16.29% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.78 | +1.20% | +0.29 | 1.54万 | 38.04万 | 0.69% | 2,898.68万 | +0.07% | -2.01% | -2.33% | +1.31% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.12 | +1.12% | +0.61 | 6,895 | 38.01万 | 0.55% | 1.24亿 | -2.43% | -1.96% | +6.12% | +22.27% |
U.S. GoldMining Inc.US USGO | 8.16 | -1.21% | -0.10 | 4.62万 | 38.01万 | 2.91% | 1.15亿 | -4.00% | -4.45% | -1.45% | -7.48% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.50 | +0.47% | +0.12 | 1.56万 | 38.00万 | 0.90% | 1,102.47万 | +3.05% | +5.07% | +7.23% | +10.66% |
ProShares UltraShort UtilitiesUS SDP | 24.71 | +0.80% | +0.20 | 1.54万 | 37.99万 | 2.24% | 453.12万 | +2.51% | +8.07% | +11.66% | -0.96% |