| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill ARM WeeklyPay ETFUS ARMW | 35.90 | +1.73% | +0.61 | 1.05万 | 37.46万 | 4.90% | 359.00万 | +8.32% | +24.53% | +40.56% | +32.62% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.28 | +0.23% | +0.03 | 2.82万 | 37.41万 | 0.53% | 836.66万 | +0.95% | -4.72% | -9.72% | -15.30% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.71 | -0.28% | -0.16 | 6,363.00 | 37.35万 | 0.48% | 2.42亿 | +1.29% | +6.49% | +5.60% | +7.42% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.79 | -0.02% | -0.01 | 7,977.00 | 37.33万 | 0.12% | 1.97亿 | +0.21% | +1.24% | -1.25% | -0.99% |
First Trust New York Municipal High Income ETFUS FMNY | 26.73 | -0.17% | -0.04 | 1.39万 | 37.30万 | 0.26% | 3,742.21万 | +0.11% | -0.30% | -0.30% | +0.13% |
Eaton Vance Short Duration DiverUS EVG | 10.77 | -0.28% | -0.03 | 3.46万 | 37.28万 | 0.65% | 1.45亿 | -0.28% | +1.13% | -1.62% | -1.37% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.81 | +0.17% | +0.04 | 1.39万 | 37.26万 | 0.30% | 6,970.60万 | +0.45% | +1.23% | +2.06% | +2.21% |
BNY Mellon High Yield ETFUS BKHY | 47.68 | -0.16% | -0.08 | 7,805.00 | 37.22万 | 0.17% | 1.53亿 | +0.17% | +0.72% | -1.22% | -0.81% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.41 | -0.06% | -0.01 | 1.46万 | 37.18万 | 0.18% | 9,452.52万 | +0.16% | +1.19% | -0.26% | +0.20% |
BRC IncUS BRCC | 0.8991 | +7.05% | +0.0592 | 42.43万 | 37.16万 | 9.49% | 2.24亿 | +11.73% | +2.17% | -5.36% | -19.00% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.20 | +0.04% | +0.01 | 1.47万 | 37.08万 | 0.24% | 4,347.00万 | +0.27% | +0.60% | -0.28% | +0.48% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 28.55 | -0.07% | -0.02 | 1.30万 | 37.06万 | 1.19% | 1.56亿 | +3.69% | +8.14% | +9.73% | +13.84% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 40.52 | +0.08% | +0.03 | 9,165.00 | 37.05万 | 0.40% | 1.76亿 | +3.36% | +6.83% | +5.27% | +5.59% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.07 | -0.12% | -0.03 | 1.47万 | 37.02万 | 0.23% | 1.68亿 | -0.13% | -0.33% | -0.63% | -0.15% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.99 | -0.71% | -0.22 | 1.23万 | 37.01万 | 1.13% | 6,777.49万 | +1.49% | +6.43% | +4.09% | +5.61% |
ProShares Ultra Health CareUS RXL | 45.71 | -1.65% | -0.77 | 8,093.00 | 37.00万 | 0.99% | 7,542.83万 | -3.70% | -0.90% | -12.11% | -11.77% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.93 | -0.16% | -0.04 | 1.48万 | 36.97万 | 0.80% | 0.00 | +0.89% | +0.85% | -2.66% | -2.04% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.04 | 0.00% | 0.00 | 1.75万 | 36.91万 | 0.29% | 1.79亿 | +0.14% | -0.40% | -0.76% | -0.47% |
AMMO Inc.US POWWP | 24.85 | +0.00% | +0.00 | 1.48万 | 36.83万 | 0.60% | 3,479.01万 | -0.60% | +2.81% | +3.11% | +4.19% |
Algonquin Power & Utilities Corp.US AQNB | 25.95 | -0.31% | -0.08 | 1.41万 | 36.81万 | 0.49% | 0.00 | -0.65% | +0.86% | +1.37% | +1.96% |