| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.27 | -0.49% | -0.20 | 5,227.00 | 21.09万 | 0.52% | 2.82亿 | -0.27% | +1.04% | -1.02% | +0.64% |
极光US JG | 10.24 | +2.40% | +0.24 | 2.06万 | 21.09万 | 4.85% | 6,221.96万 | +12.53% | +25.34% | +1.89% | +44.86% |
Gladstone Land CorpUS LANDM | 24.56 | -0.35% | -0.09 | 8,567.00 | 21.08万 | 0.45% | 8.89亿 | -1.05% | -0.58% | -0.97% | -0.31% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.96 | +0.02% | +0.00 | 8,428.00 | 21.04万 | 0.20% | 0.00 | +1.03% | +1.20% | -1.21% | -1.71% |
Great Elm Capital CorpUS GECC | 10.66 | +0.00% | +0.00 | 1.99万 | 21.02万 | 1.50% | 1.23亿 | +1.23% | +7.13% | -4.74% | -3.00% |
Aberdeen Australia Equity Fund IUS IAF | 4.35 | -0.57% | -0.02 | 4.81万 | 20.96万 | 1.14% | 1.20亿 | +1.52% | +6.50% | +3.45% | +3.70% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 50.10 | -0.20% | -0.10 | 4,170.00 | 20.95万 | 0.68% | 2.03亿 | +0.52% | +7.77% | +5.67% | +6.29% |
LazydaysUS GORV | 0.1845 | -2.28% | -0.0043 | 109.69万 | 20.95万 | 10.59% | 2,031.82万 | +19.03% | -17.85% | -69.30% | -80.68% |
Gabelli Global Utility & IncomeUS GLU | 16.84 | -0.24% | -0.04 | 1.24万 | 20.90万 | 2.37% | 1.01亿 | +1.78% | +6.31% | +5.45% | +12.27% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.42 | -0.43% | -0.12 | 7,589.00 | 20.82万 | 0.87% | 1.06亿 | -0.25% | +3.99% | +0.46% | +1.39% |
Fundamental Global Inc.US FGFPP | 17.05 | +3.46% | +0.57 | 1.26万 | 20.81万 | 6.10% | 2,168.11万 | +3.62% | +3.65% | +0.83% | +10.36% |
公民保险US CIA | 3.81 | -2.06% | -0.08 | 5.43万 | 20.80万 | 3.86% | 1.91亿 | -7.52% | -15.71% | -16.63% | -4.99% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.83 | +0.12% | +0.03 | 8,365.00 | 20.80万 | 0.57% | 0.00 | +0.12% | -0.92% | -1.31% | -2.09% |
Affiliated Managers Group IncUS MGRD | 15.08 | -1.89% | -0.29 | 1.39万 | 20.79万 | 2.50% | 0.00 | -1.24% | -0.53% | -8.55% | -5.63% |
Davis Select Financial ETFUS DFNL | 40.33 | -2.07% | -0.85 | 5,107.00 | 20.72万 | 1.59% | 2.68亿 | -1.39% | +6.91% | +0.51% | +5.87% |
Gaxos.aiUS GXAI | 1.21 | -3.20% | -0.04 | 16.18万 | 20.70万 | 10.39% | 861.94万 | -10.37% | +14.15% | -1.63% | -52.92% |
Corporate Backed Trust CertificatesUS JBK | 25.05 | -2.26% | -0.58 | 8,224.00 | 20.70万 | 2.69% | 2,505.00万 | -2.11% | -2.87% | -5.08% | -5.75% |
安博科-匹兹堡US AP | 2.72 | -8.42% | -0.25 | 7.36万 | 20.69万 | 12.12% | 5,465.74万 | +20.89% | +39.49% | +38.78% | +30.14% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.29 | +1.56% | +0.42 | 7,520.00 | 20.67万 | 1.94% | 5,321.61万 | +2.06% | +7.91% | +5.12% | +21.78% |
New York Mortgage Trust IncUS NYMTL | 21.89 | -1.32% | -0.29 | 9,370.00 | 20.65万 | 1.98% | 19.77亿 | -0.41% | +4.59% | -0.91% | -1.97% |