| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Saia Inc.US SAIA | 347.97 | +0.57% | +1.97 | 29.60万 | 1.03亿 | 2.24% | 92.71亿 | +0.62% | -8.48% | -23.86% | +6.57% |
CACI国际US CACI | 620.38 | -0.58% | -3.63 | 16.64万 | 1.03亿 | 2.38% | 136.98亿 | -1.53% | -7.41% | +22.99% | +16.44% |
Steel DynamicsUS STLD | 239.45 | +1.00% | +2.37 | 43.04万 | 1.03亿 | 2.78% | 343.19亿 | -2.68% | -8.09% | -12.70% | +41.31% |
X-EnergyUS XE | 14.95 | -5.59% | -0.88 | 679.04万 | 1.03亿 | 7.89% | 60.75亿 | -16.39% | -34.23% | -30.88% | -35.00% |
West Pharmaceutical Services IncUS WST | 349.31 | +1.47% | +5.06 | 29.37万 | 1.02亿 | 2.99% | 246.78亿 | +1.92% | +0.91% | +5.99% | +26.96% |
Viavi Solutions Inc.US VIAV | 38.75 | +3.60% | +1.35 | 261.27万 | 1.02亿 | 4.63% | 95.60亿 | +15.21% | -9.87% | -22.66% | +117.42% |
公共存储公司US PSA | 295.95 | +0.46% | +1.35 | 34.46万 | 1.02亿 | 1.57% | 552.99亿 | -3.20% | -9.97% | -7.56% | +14.05% |
QXO IncUS QXO | 12.24 | -0.41% | -0.05 | 824.74万 | 1.02亿 | 3.88% | 127.03亿 | -9.06% | -17.80% | -28.04% | -36.55% |
CMS能源US CMS | 67.26 | -0.62% | -0.42 | 150.76万 | 1.02亿 | 1.65% | 210.91亿 | -1.94% | -4.61% | -9.14% | -3.82% |
Trade Desk Inc.US TTD | 14.37 | +2.86% | +0.40 | 716.11万 | 1.02亿 | 3.69% | 67.54亿 | -4.77% | -1.30% | -24.21% | -62.14% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.26 | +1.18% | +1.12 | 106.19万 | 1.01亿 | 0.58% | 284.29亿 | -0.11% | +1.48% | -1.71% | +23.68% |
WayfairUS W | 98.32 | +0.89% | +0.87 | 102.52万 | 1.01亿 | 2.58% | 134.70亿 | +1.38% | -2.78% | +18.23% | -2.08% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.34 | +0.45% | +0.56 | 81.33万 | 1.01亿 | 0.99% | 312.01亿 | -1.53% | -2.87% | +1.57% | +21.92% |
Permian Resources CorpUS PR | 23.78 | +0.34% | +0.08 | 426.60万 | 1.01亿 | 2.44% | 199.12亿 | +0.17% | +12.71% | +27.38% | +69.50% |
美国制商银行US MTB | 239.15 | +0.05% | +0.13 | 42.15万 | 1.01亿 | 1.70% | 346.61亿 | -0.38% | -5.57% | +4.73% | +18.70% |
南方铜业US SCCO | 193.07 | -0.55% | -1.07 | 51.62万 | 1.01亿 | 3.74% | 1,630.11亿 | -3.24% | +2.92% | +0.44% | +38.72% |
2倍做多DELL ETF-GraniteSharesUS DLLL | 35.97 | +20.73% | +6.18 | 285.58万 | 1.01亿 | 19.87% | 2.06亿 | +16.54% | +20.97% | +62.36% | +1154.18% |
诺福克南方US NSC | 321.48 | -0.56% | -1.82 | 31.25万 | 1.01亿 | 1.80% | 723.33亿 | -1.94% | -4.85% | +3.43% | +11.35% |
Check Point软件科技US CHKP | 132.03 | +1.16% | +1.52 | 76.95万 | 1.01亿 | 2.79% | 134.80亿 | -3.92% | -1.64% | +8.26% | -28.85% |
金宝汤US CPB | 21.08 | +0.65% | +0.14 | 475.51万 | 1.00亿 | 1.81% | 62.83亿 | -4.74% | -9.47% | -3.19% | -24.38% |