| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.25 | +0.07% | +0.04 | 3,097.00 | 15.87万 | 0.05% | 1.21亿 | -0.07% | -0.23% | -0.68% | -0.20% |
BERTO ACQUISITION CORPUS TACO | 10.26 | +0.10% | +0.01 | 1.55万 | 15.87万 | 0.20% | 3.85亿 | +0.20% | +0.59% | +0.79% | +1.18% |
ProShares Ultra 7-10 Year TreasuUS UST | 43.18 | -0.33% | -0.14 | 3,665.00 | 15.86万 | 0.43% | 1,619.25万 | -0.07% | -0.74% | +0.20% | -1.10% |
Goldman Sachs India Equity ETFUS GIND | 24.26 | +0.58% | +0.14 | 6,553.00 | 15.82万 | 0.70% | 1.59亿 | +3.54% | +7.32% | -3.21% | -8.12% |
TrueShares Structured Outcome (December) ETFUS DECZ | 41.14 | +0.26% | +0.11 | 3,848.00 | 15.80万 | 0.49% | 5,965.30万 | +2.48% | +4.77% | +2.88% | +2.18% |
RJ Eagle Municipal Income ETFUS RJMI | 25.56 | +0.14% | +0.04 | 6,180.00 | 15.80万 | 0.10% | 2,811.60万 | +0.02% | -0.14% | -0.31% | -0.06% |
Tema Durable Quality ETFUS TOLL | 36.44 | +0.07% | +0.03 | 4,325.00 | 15.77万 | 0.63% | 4,810.08万 | +1.63% | +6.80% | +0.19% | +3.46% |
Reinsurance Group of America, IncorporatedUS RZB | 25.17 | +0.04% | +0.01 | 6,267.00 | 15.77万 | 0.36% | 15.74亿 | +0.44% | +0.68% | +0.60% | +1.41% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 89.51 | +0.64% | +0.57 | 1,764.00 | 15.76万 | 0.35% | 7,608.36万 | +3.13% | +7.35% | +8.76% | +13.03% |
PetMed ExpressUS PETS | 2.34 | -0.43% | -0.01 | 6.71万 | 15.73万 | 4.26% | 5,000.47万 | +1.30% | -6.02% | -28.88% | -26.87% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.42 | 0.00% | 0.00 | 2,083.00 | 15.71万 | 0.05% | 452.52万 | +0.07% | 0.00% | 0.00% | +0.47% |
Aptevo Therapeutics Inc.US APVO | 5.61 | +4.08% | +0.22 | 2.85万 | 15.71万 | 7.24% | 662.95万 | +28.38% | +20.13% | -42.93% | -40.51% |
B. Riley Financial IncUS RILYG | 23.49 | +0.13% | +0.03 | 6,701.00 | 15.70万 | 0.51% | 4.98亿 | -0.84% | +4.40% | +6.05% | +16.23% |
707 Cayman Holding LimitedUS JEM | 1.68 | +11.26% | +0.17 | 9.70万 | 15.67万 | 15.89% | 302.61万 | -38.73% | -6.46% | -57.58% | -52.49% |
华谌科技US HCAI | 4.50 | -13.63% | -0.71 | 3.36万 | 15.66万 | 12.28% | 523.46万 | -41.08% | -11.76% | -53.70% | -57.04% |
Adasina Social Justice All Cap Global ETFUS JSTC | 20.92 | +0.43% | +0.09 | 7,476.00 | 15.65万 | 0.62% | 2.72亿 | +3.05% | +6.35% | +2.35% | +3.10% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.77 | +0.05% | +0.01 | 7,522.00 | 15.62万 | 0.19% | 9,346.50万 | +0.22% | +0.26% | -0.14% | -0.02% |
Apogee Acquisition CorpUS AACPU | 10.06 | +0.18% | +0.02 | 1.55万 | 15.61万 | 0.20% | 2.37亿 | +0.30% | +0.60% | +0.60% | +0.60% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 42.23 | +0.10% | +0.04 | 3,697.00 | 15.60万 | 0.21% | 6,545.65万 | +1.98% | +4.44% | +2.83% | +2.41% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 19.50 | +0.14% | +0.03 | 7,983.00 | 15.59万 | 1.80% | 858.16万 | +4.91% | +5.50% | +0.07% | -2.49% |