| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 59.56 | -0.07% | -0.04 | 1,821.00 | 10.84万 | 0.23% | 10.48亿 | +2.13% | +4.48% | +14.51% | +16.76% |
DarioHealthUS DRIO | 0.7003 | -0.65% | -0.0046 | 15.37万 | 10.84万 | 2.11% | 3,113.80万 | -1.23% | +2.20% | -14.60% | -10.91% |
MFS Active Value EtfUS MFSV | 25.46 | +0.79% | +0.20 | 4,260.00 | 10.83万 | 0.24% | 6,300.11万 | +1.15% | +2.07% | +6.96% | +7.26% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 33.00 | +0.40% | +0.13 | 3,293.00 | 10.83万 | 1.40% | 7,590.00万 | +0.87% | +1.60% | +12.98% | +6.91% |
WBI Power Factor High Dividend ETFUS WBIY | 31.15 | +2.64% | +0.80 | 3,488.00 | 10.78万 | 1.31% | 5,918.50万 | +3.26% | +6.13% | +12.15% | +4.68% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 25.92 | +0.29% | +0.07 | 4,160.00 | 10.77万 | 0.31% | 5,249.65万 | +0.44% | +2.49% | +5.50% | +1.70% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.89 | 0.00% | 0.00 | 2,839.00 | 10.75万 | 0.18% | 2.78亿 | +0.29% | +1.54% | +5.79% | +1.82% |
加图商场US CATO | 3.04 | +5.19% | +0.15 | 3.52万 | 10.75万 | 9.44% | 5,720.07万 | +4.11% | +7.42% | +22.58% | -22.05% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 34.08 | +0.29% | +0.10 | 3,151.00 | 10.72万 | 0.41% | 3,407.96万 | +1.36% | +3.89% | +11.70% | +10.29% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.95 | +2.14% | +0.88 | 2,563.00 | 10.71万 | 0.70% | 0.00 | -0.86% | -0.21% | -0.13% | -0.26% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 32.12 | +0.14% | +0.05 | 3,324.00 | 10.68万 | 0.48% | 5,621.33万 | +1.17% | +2.72% | +4.12% | -1.07% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 26.05 | -0.61% | -0.16 | 4,084.00 | 10.67万 | 5.57% | 0.00 | -0.25% | 0.00% | 0.00% | +0.18% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.33 | +0.37% | +0.09 | 4,386.00 | 10.67万 | 0.33% | 1,824.75万 | +1.00% | +0.66% | +6.29% | -4.40% |
Flexshares Morningstar DevelopedUS TLTD | 83.71 | +0.07% | +0.06 | 1,272.00 | 10.66万 | 0.62% | 5.36亿 | +1.14% | +3.37% | +8.94% | +21.51% |
WisdomTree Global High Dividend FundUS DEW | 58.50 | +0.94% | +0.54 | 1,825.00 | 10.66万 | 0.88% | 1.20亿 | +1.94% | +2.22% | +6.75% | +11.81% |
洲际地产投资US TCI | 40.86 | +0.71% | +0.29 | 2,598.00 | 10.64万 | 2.40% | 3.53亿 | -4.33% | -4.78% | +45.93% | +37.07% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 24.43 | +0.37% | +0.09 | 4,355.00 | 10.63万 | 0.41% | 4,946.95万 | +0.92% | +2.73% | +8.58% | +1.87% |
Pinnacle Food Group LimitedUS PFAI | 1.98 | +13.14% | +0.23 | 5.69万 | 10.62万 | 12.00% | 2,316.60万 | +10.00% | -26.12% | -36.44% | -50.50% |
Whitehawk Therapeutics, Inc.US WHWK | 1.87 | +1.08% | +0.02 | 5.67万 | 10.62万 | 4.86% | 8,809.44万 | -3.61% | -4.10% | +23.84% | -40.73% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 33.04 | -0.35% | -0.11 | 3,208.00 | 10.60万 | 0.33% | 2,511.04万 | -0.24% | +0.15% | +1.21% | +0.33% |