| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Advanced Biomed Inc.US ADVB | 0.6366 | -0.87% | -0.0056 | 17.05万 | 10.59万 | 4.80% | 1,377.60万 | -20.40% | -11.58% | -65.77% | -84.08% |
Clough Global Allocation FundUS GLV | 5.61 | -0.08% | 0.00 | 1.89万 | 10.58万 | 0.53% | 6,961.83万 | -0.53% | +0.73% | +5.65% | +3.41% |
CPS Technologies CorpUS CPSH | 2.52 | -0.40% | -0.01 | 4.18万 | 10.55万 | 7.87% | 3,660.54万 | +2.02% | -17.11% | +65.79% | +56.52% |
Modular Medical, Inc.US MODD | 0.7000 | +0.14% | +0.0010 | 15.05万 | 10.54万 | 8.43% | 3,797.32万 | -0.43% | -10.49% | -25.21% | -48.91% |
坎伯兰药业US CPIX | 3.40 | -2.86% | -0.10 | 3.04万 | 10.53万 | 8.48% | 5,086.79万 | -2.86% | -13.49% | -29.82% | +43.46% |
Babcock & Wilcox Enterprises IncUS BWSN | 19.21 | -0.36% | -0.07 | 5,453.00 | 10.51万 | 1.44% | 0.00 | -2.49% | -2.03% | +2.95% | -13.08% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.76 | -0.24% | -0.06 | 4,237.00 | 10.51万 | 0.32% | 3,095.00万 | -0.36% | -0.26% | -0.50% | +0.20% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 22.38 | +2.31% | +0.51 | 4,714.00 | 10.48万 | 1.39% | 3,401.76万 | +2.57% | +7.18% | +7.18% | +4.00% |
Society Pass IncUS SOPA | 1.28 | -4.48% | -0.06 | 8.08万 | 10.48万 | 6.69% | 673.17万 | +6.67% | +4.92% | +43.79% | +42.54% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 30.70 | -0.03% | -0.01 | 3,411.00 | 10.47万 | 0.29% | 8,443.52万 | +0.67% | +2.48% | +8.31% | +5.40% |
LAVA Therapeutics N.V.US LVTX | 1.44 | 0.00% | 0.00 | 7.18万 | 10.46万 | 11.81% | 3,787.96万 | +2.86% | +8.68% | +4.35% | +51.42% |
新世纪储运US NCEW | 0.8243 | -1.02% | -0.0085 | 12.90万 | 10.43万 | 11.68% | 1,772.25万 | -4.71% | -10.89% | -65.62% | -67.03% |
First Trust Nasdaq Transportation ETFUS FTXR | 33.07 | +0.50% | +0.17 | 3,169.00 | 10.43万 | 1.00% | 2,976.40万 | +1.38% | +4.92% | +16.00% | -3.81% |
OSR HoldingsUS OSRH | 1.03 | -4.63% | -0.05 | 10.00万 | 10.42万 | 5.53% | 1,985.53万 | -2.83% | -21.37% | -25.36% | -91.07% |
Live Oak Acquisition Corp VUS LOKV | 10.59 | +2.32% | +0.24 | 9,880.00 | 10.40万 | 2.90% | 3.04亿 | +2.92% | -1.46% | +6.33% | +4.85% |
UNITED MARITIME CORPORATIONUS USEA | 1.56 | +1.37% | +0.02 | 6.78万 | 10.39万 | 12.02% | 1,435.87万 | +1.96% | -0.64% | +27.87% | -9.83% |
Tungray Technologies IncUS TRSG | 1.82 | +4.53% | +0.08 | 5.74万 | 10.32万 | 20.11% | 2,974.54万 | +5.09% | +10.36% | +6.99% | -17.32% |
Global X Conscious Companies ETFUS KRMA | 41.12 | +0.52% | +0.21 | 2,512.00 | 10.32万 | 0.68% | 6.55亿 | +1.48% | +4.60% | +13.50% | +5.19% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.00% | +0.00 | 4,076.00 | 10.31万 | 0.03% | 8,042.22万 | +0.16% | +0.06% | +0.08% | +0.64% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 26.37 | +0.06% | +0.01 | 3,908.00 | 10.31万 | 0.27% | 1,780.31万 | +0.25% | +1.32% | +4.25% | +3.53% |