| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.27 | 0.00% | 0.00 | 150.00 | 3,787.90 | 0.00% | 2,173.22万 | -0.08% | +0.30% | +0.02% | +1.36% |
配方系统US FORTY | 130.43 | +1.90% | +2.43 | 29.00 | 3,772.24 | 0.00% | 20.00亿 | +10.52% | +21.41% | +47.96% | +46.55% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.24 | 0.00% | 0.00 | 149.00 | 3,756.14 | 0.00% | 908.46万 | +0.22% | +0.38% | +0.50% | +1.35% |
悦享控股US CHR | 1.48 | +1.37% | +0.02 | 2,534.00 | 3,749.62 | 0.00% | 1,796.06万 | +0.68% | +9.23% | +9.63% | -40.56% |
Gotham Enhanced 500 ETFUS GSPY | 33.93 | 0.00% | 0.00 | 110.00 | 3,727.44 | 0.00% | 5.63亿 | +2.14% | +5.22% | +14.94% | +6.20% |
Global X Wind Energy ETFUS WNDY | 12.13 | 0.00% | 0.00 | 305.00 | 3,699.84 | 0.00% | 0.00 | +2.34% | +5.89% | +10.01% | +15.02% |
Pathfinder BancorpUS PBHC | 15.25 | -0.59% | -0.09 | 244.00 | 3,689.71 | 0.00% | 9,365.73万 | +4.38% | +3.46% | -7.29% | -12.86% |
Globus Maritime LimitedUS GLBS | 1.14 | -0.57% | -0.01 | 3,198.00 | 3,683.69 | 3.18% | 2,353.38万 | -8.16% | +2.09% | -3.51% | -2.27% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.42 | 0.00% | 0.00 | 239.00 | 3,682.95 | 0.00% | 2.16亿 | +0.97% | +2.93% | +10.37% | +1.17% |
美物科技有限公司US WNW | 1.90 | -1.04% | -0.02 | 1,945.00 | 3,679.04 | 0.52% | 601.95万 | +4.40% | +16.51% | +18.01% | -95.43% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.72 | 0.00% | 0.00 | 155.00 | 3,676.60 | 0.00% | 42.95亿 | +2.02% | +3.81% | +3.27% | +3.94% |
Global Interactive Technologies Inc.US GITS | 1.37 | +0.74% | +0.01 | 2,663.00 | 3,660.55 | 3.13% | 361.74万 | -6.80% | -40.95% | +25.69% | -72.28% |
库客音乐US KUKE | 3.07 | 0.00% | 0.00 | 1,198.00 | 3,660.51 | 0.00% | 8,704.48万 | +3.04% | -2.54% | +7.34% | -22.26% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.71 | 0.00% | 0.00 | 109.00 | 3,658.16 | 0.00% | 910.05万 | +1.57% | +0.37% | +11.24% | +20.95% |
Airnet Technology IncUS ANTE | 0.6100 | -3.17% | -0.0200 | 5,978.00 | 3,648.94 | 9.68% | 1,823.18万 | -15.28% | -26.51% | +47.02% | +28.42% |
iShares Managed Futures Active ETFUS ISMF | 24.74 | 0.00% | 0.00 | 147.00 | 3,623.22 | 0.00% | 0.00 | +0.14% | -0.14% | -0.74% | -1.30% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.44 | 0.00% | 0.00 | 148.00 | 3,613.59 | 0.00% | 4,338.10万 | +0.06% | +0.84% | -1.01% | -0.89% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 66.86 | 0.00% | 0.00 | 54.00 | 3,600.43 | 0.00% | 21.80亿 | +1.32% | +3.68% | +15.84% | +2.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.05 | 0.00% | 0.00 | 116.00 | 3,594.84 | 0.00% | 3,725.42万 | -0.23% | +0.56% | +1.99% | -0.34% |
Empire State Realty OP LPUS ESBA | 7.56 | -3.94% | -0.31 | 474.00 | 3,592.90 | 0.51% | 21.07亿 | -8.25% | -0.26% | +4.42% | -25.75% |